Tour v531
NN
NEXTNAV INC
$10.08 +9.45%
$10.00 (-0.79%)🌙
as of 10/23 06:41 PM
(10/22 18:43) ◀
|
Friday, October 23, 2026 (6:41pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/23 18:41 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,150
Calls: 8,251 (90%)
Puts: 899 (10%)
Prior (10/22) 34,242
Calls: 31,943 (93%)
Puts: 2,299 (7%)
Current vs Prior -73.28%
Calls: -74.17% (Calls)
Puts: -60.90% (Puts)
Prior 7-Day Total 102,693
Calls: 89,397 (87%)
Puts: 13,296 (13%)
Prior 7-Day Average 14,670
Calls: 12,771 (87%)
Puts: 1,899 (13%)
Current vs Prior 7-Day Avg -37.63%
Calls: -35.39%
Puts: -52.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.03M
Calls: $941.9K (91%)
Puts: $89.8K (9%)
Prior (10/22) $1.82M
Calls: $1.07M (59%)
Puts: $751.1K (41%)
Current vs Prior -43.43%
Calls: -12.20%
Puts: -88.04%
Prior 7-Day Total $11.36M
Calls: $7.47M (66%)
Puts: $3.89M (34%)
Prior 7-Day Average $1.62M
Calls: $1.07M (66%)
Puts: $556.0K (34%)
Current vs Prior 7-Day Avg -36.45%
Calls: -11.76%
Puts: -83.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.11
Prior (10/22) 0.07
Current vs Prior +51.39%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -64.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 299,146
Calls: 294,677 (99%)
Puts: 4,469 (1%)
Prior (10/22) 213,826
Calls: 201,072 (94%)
Puts: 12,754 (6%)
Current vs Prior +39.90%
Prior 7-Day Total 1,546,537
Calls: 1,472,190 (95%)
Puts: 74,347 (5%)
Prior 7-Day Average 220,933
Calls: 210,312 (95%)
Puts: 10,621 (5%)
Current vs Prior 7-Day Avg +35.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.54% | 18.06%26.79% | 38.00%
Prior 5.75% | 15.20%24.21% | 35.40%
Current vs Prior +213.76% | +46.84%+10.63% | +7.34%
Prior 7-Day Avg 7.92% | 16.45%21.29% | 34.74%
Current vs 7-Day Avg +127.85% | +35.68%+25.83% | +9.36%
Prior 7-Day Eod 5.75% | 15.20%24.21% | 35.40%
Current vs 7-Day Eod +213.76% | +46.84%+10.63% | +7.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($941.9K) vs puts ($89.8K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (8,251 calls vs 899 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 201.752.40$2.0831.2%20.76--
$8.50Oct 231.001.95$1.4864.2%30.72--
$9.50Oct 230.001.45$0.73198.6%200.7141
$9.00Oct 230.451.85$1.15121.7%100.68--
$9.50Oct 300.801.45$1.1357.5%40.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.003.00$2.5040.0%20.71--
$11.50Oct 301.601.90$1.7517.1%100.7129
$12.00Nov 132.152.75$2.4524.5%30.67--
$12.00Nov 202.352.85$2.6019.2%10.65--
$11.50Nov 202.052.45$2.2517.8%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.0K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.650.95$0.8037.5%3940.56284
$11.00Oct 300.250.85$0.55109.1%3260.4047
$10.50Oct 300.550.70$0.6323.8%2900.46185
$10.00Nov 201.151.45$1.3023.1%1740.58372
$10.00Oct 230.000.25$0.13192.3%1200.52632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.001.30$1.1526.1%2280.43637
$9.50Nov 200.851.40$1.1348.7%390.37191
$9.00Nov 200.551.00$0.7857.7%250.31174
$10.00Oct 300.500.90$0.7057.1%240.45--
$11.50Oct 301.601.90$1.7517.1%100.7129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 946.9%, max 4394.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Oct 304244.0%162.1%2518.8%36047
$9.50Oct 23Nov 201433.4%131.1%993.0%25378
$10.00Oct 23Nov 27396.0%116.8%239.0%125632
$12.00Oct 30Nov 20155.1%119.7%29.6%991.9K
$10.50Oct 30Nov 20144.2%113.1%27.6%300185
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 205377.6%119.6%4394.5%26174
$10.00Oct 23Nov 20396.0%109.1%263.1%233697
$11.50Oct 30Nov 20154.4%111.9%38.0%1429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Nov 20$0.38$0.62$0.3876%1.63$8.88
$10.50$12.00Nov 20$0.40$1.10$0.4052%2.75$10.90
$10.00$11.50Nov 6$0.45$1.05$0.4555%2.33$10.45
$10.00$10.50Oct 30$0.17$0.33$0.1756%1.94$10.17
$10.00$10.50Nov 20$0.20$0.30$0.2058%1.50$10.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.32$0.18$0.3255%0.56$10.18
$11.00$10.00Nov 20$0.60$0.40$0.6056%0.67$10.40
$12.00$8.50Nov 6$2.20$1.30$2.2071%0.59$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.17$0.17$0.3360%0.52$11.17
$10.50$12.00Nov 20$0.40$0.40$1.1048%0.36$10.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.35$0.35$0.1563%2.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 23Oct 30$0.67396.0%135.2%
$10.50Oct 30Nov 20$0.47144.2%113.1%
$11.50Oct 30Nov 6$0.12154.4%130.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.392243.1%144.2%
$10.00Oct 23Oct 30$0.17396.0%135.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.55% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 23$0.13$0.53$0.66$9.34$10.666.55%
$10.00Oct 30$0.80$0.70$1.50$8.50$11.5014.88%
$10.50Oct 30$0.63$1.02$1.65$8.85$12.1516.37%
$10.00Nov 20$1.30$1.15$2.45$7.55$12.4524.31%
$9.50Nov 20$1.70$1.13$2.83$6.67$12.3328.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 6.94% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Nov 6$0.40$0.30$0.70$7.80$12.70
$11.50$8.50Nov 6$0.50$0.30$0.80$7.70$12.30
$12.00$10.00Oct 30$0.28$0.70$0.98$9.02$12.98
$11.50$10.00Oct 30$0.38$0.70$1.08$8.92$12.58
$11.00$10.00Oct 30$0.55$0.70$1.25$8.75$12.25
$10.50$10.00Oct 30$0.63$0.70$1.33$8.67$11.83
$11.00$10.00Oct 23$0.90$0.53$1.43$8.57$12.43
$12.00$9.00Nov 20$0.70$0.78$1.48$7.52$13.48
$12.00$9.50Nov 20$0.70$1.13$1.83$7.67$13.83
$12.00$10.00Nov 20$0.70$1.15$1.85$8.15$13.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4315%6.14
$10.00$10.50$11.00Oct 30$0.09$0.4117%4.56
$9.50$10.00$10.50Oct 30$0.16$0.3420%2.13
$9.50$10.00$10.50Nov 20$0.20$0.3012%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 6-$0.05$1.45
$10.50$12.001:2Nov 20-$0.30$1.20
$9.00$9.501:2Oct 23-$0.31$0.19
$11.00$11.501:2Oct 30-$0.21$0.29
$11.50$12.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Oct 30-$0.29$0.71
$11.00$10.001:2Nov 20-$0.55$0.45
$10.50$10.001:2Oct 30-$0.38$0.12
$10.50$10.001:2Oct 23-$0.43$0.07
$9.50$9.001:2Nov 20-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.46%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.550.3719.1%5.46%24.50%11.2K
$10.50Nov 20$0.950.524.2%9.42%13.59%10--
$12.00Nov 13$0.300.3219.1%2.98%22.02%21--
$11.50Nov 6$0.350.3414.1%3.47%17.56%10--
$10.50Oct 30$0.550.464.2%5.46%9.62%290185
$12.00Oct 30$0.200.2419.1%1.98%21.03%98699
$12.00Nov 6$0.100.2819.1%0.99%20.04%21
$11.00Oct 30$0.250.409.1%2.48%11.61%32647
$11.50Oct 30$0.100.3114.1%0.99%15.08%68314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,251
Total Puts 899
Put/Call Ratio 0.11
Net Difference 7,352

Prior's Put/Call Breakdown

Total Calls 31,943
Total Puts 2,299
Put/Call Ratio 0.07
Net Difference 29,644

Prior 7-Day Put/Call Summary

Total Calls 89,397
Total Puts 13,296
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All