Tour v452
NMIH
NMI HLDGS INC
$43.95 +2.09%
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: 203 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -97.04% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 359
Calls: 344 (96%)
Puts: 15 (4%)
Prior 7-Day Average 89
Calls: 49 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -93.31%
Calls: -87.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $262.3K (99%)
Puts: $2.0K (1%)
Current vs Prior +0.00%
Calls: -97.66%
Puts: -100.00%
Prior 7-Day Total $428.2K
Calls: $426.2K (100%)
Puts: $2.0K (0%)
Prior 7-Day Average $107.1K
Calls: $60.9K (100%)
Puts: $285 (0%)
Current vs Prior 7-Day Avg -94.27%
Calls: -89.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 176
Calls: 176 (100%)
Puts: -- (0%)
Prior 7-Day Average 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 9.33%
Prior 7.78% | 11.73%
Current vs Prior +40.35% | -20.47%
Prior 7-Day Avg 11.36% | 12.91%
Current vs 7-Day Avg -3.88% | -27.75%
Prior 7-Day Eod 7.78% | 11.73%
Current vs 7-Day Eod +40.35% | -20.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.556.30$4.4384.7%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.556.30$4.4384.7%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 14 vol/day, 17 traded recently)

NMIH averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $15.90 on 06/16 (now $19.60/$24.10) — try a limit near $19.60.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$0.55$4.90$2.73$1.80 07/15$1.78–$2.73$1.80--
$40.00Aug 21$2.55$6.30$4.43$3.10 07/22$2.60–$4.43$3.10--
$40.00Dec 18$3.50$7.90$5.70$3.11 06/26$3.90–$5.70$3.50--
$35.00Sep 18$7.00$11.20$9.10$5.50 06/26$6.20–$9.10$7.00--
$30.00Sep 18$12.40$15.50$13.95$12.40 07/24$11.35–$13.95$12.40--
$30.00Dec 18$12.10$15.90$14.00$10.60 06/25$11.80–$14.00$12.10--
$30.00Mar 19$12.50$17.20$14.85$13.46 07/24$12.95–$14.85$13.46--
$25.00Sep 18$16.50$21.50$19.00$15.44 06/26$16.25–$19.00$16.50--
$25.00Dec 18$17.00$20.40$18.70$12.85 06/15$16.60–$18.70$17.00--
$22.50Dec 18$19.60$24.10$21.85$15.90 06/16$18.35–$21.85$19.601
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.85$0.93$0.95 07/13$0.68–$2.48$0.93--
$40.00Dec 18$0.00$3.80$1.90$5.00 05/29$1.90–$2.70$1.90--
$35.00Sep 18$0.00$2.55$1.27$1.00 06/16$0.95–$2.40$1.00--
$35.00Dec 18$0.00$2.35$1.18$1.06 07/23$1.10–$2.40$1.06--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.15–$1.27$0.33--
$30.00Dec 18$0.00$1.80$0.90$1.72 06/16$0.90–$2.40$0.90--
$25.00Dec 18$0.00$4.50$2.25$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 203
Total Puts --
Put/Call Ratio 1.00
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 15
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All