Tour v397
NMIH
NMI HLDGS INC
$42.75 +2.81%
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:12am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 203
Calls: 203 (100%)
Puts: -- (0%)
Prior (07/23) 15
Calls: 140 (100%)
Puts: -- (0%)
Current vs Prior +1253.33%
Calls: +45.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 159
Calls: 144 (91%)
Puts: 15 (9%)
Prior 7-Day Average 31
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +538.36%
Calls: +886.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $262.3K
Calls: $262.3K (100%)
Puts: -- (0%)
Prior (07/23) $2.0K
Calls: $163.6K (99%)
Puts: $2.0K (1%)
Current vs Prior +13049.12%
Calls: +60.37%
Puts: -100.00%
Prior 7-Day Total $167.7K
Calls: $165.7K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $33.5K
Calls: $23.7K (99%)
Puts: $285 (1%)
Current vs Prior 7-Day Avg +682.24%
Calls: +1008.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 169
Calls: 169 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +3655.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.22% | 14.11%
Prior 12.75% | 12.46%
Current vs Prior +3.69% | +13.22%
Prior 7-Day Avg 11.34% | 12.34%
Current vs 7-Day Avg +16.58% | +14.26%
Prior 7-Day Eod 12.75% | 12.46%
Current vs 7-Day Eod +3.69% | +13.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($262.3K) vs puts (--). Massive premium surge with dollar volume up 13049% vs prior. Dollar volume significantly above 7-day average (682% higher). Unusually high activity with volume up 1253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 2 vol/day, 16 traded recently)

NMIH averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $12.50 on 07/16 (now $10.90/$13.90) — try a limit near $12.40.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$0.10$4.90$2.50$1.80 07/15$1.58–$2.50$1.80--
$40.00Aug 21$1.00$5.40$3.20$1.60 06/26$2.55–$3.78$1.60--
$40.00Dec 18$2.50$7.00$4.75$3.11 06/26$3.20–$5.30$3.11--
$35.00Sep 18$5.50$8.90$7.20$5.50 06/26$5.65–$8.35$5.50--
$30.00Sep 18$10.90$13.90$12.40$12.50 07/16$10.05–$13.25$12.40104
$30.00Dec 18$11.00$14.70$12.85$10.60 06/25$11.00–$13.75$11.00--
$30.00Mar 19$11.90$15.00$13.45--$13.45–$13.45—$11.9065
$25.00Sep 18$15.50$20.40$17.95$15.44 06/26$15.10–$18.25$15.50--
$25.00Dec 18$15.50$19.30$17.40$12.85 06/15$16.05–$18.50$15.50--
$22.50Dec 18$18.00$22.70$20.35$15.90 06/16$18.30–$20.95$18.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.25$1.13$0.95 07/13$0.68–$2.48$0.95--
$40.00Dec 18$0.10$4.90$2.50$5.00 05/29$2.10–$2.70$2.50--
$35.00Sep 18$0.00$4.80$2.40$1.00 06/16$0.95–$2.40$1.00--
$35.00Dec 18$0.00$2.30$1.15$1.50 06/18$1.10–$2.40$1.15--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.15–$1.27$0.33--
$30.00Dec 18$0.00$4.80$2.40$1.72 06/16$0.90–$2.40$1.72--
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts --
Put/Call Ratio --
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 140
Total Puts --
Put/Call Ratio 1.00
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 15
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All