Tour v381
NMIH
NMI HLDGS INC
$41.86 -1.82%
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:08)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior 7-Day Average 2
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg -50.00%
Calls: +133.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $320
Calls: $320 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -75.48%
Puts: +0.00%
Prior 7-Day Total $2.0K
Calls: $1.8K (90%)
Puts: $204 (10%)
Prior 7-Day Average $663
Calls: $255 (90%)
Puts: $29 (10%)
Current vs Prior 7-Day Avg -51.73%
Calls: +25.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +250.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.38% | 14.09%
Prior 11.96% | 12.32%
Current vs Prior +11.82% | +14.45%
Prior 7-Day Avg 10.79% | 11.49%
Current vs 7-Day Avg +23.95% | +22.64%
Prior 7-Day Eod 11.96% | 12.32%
Current vs 7-Day Eod +11.82% | +14.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($320) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.404.00$3.2050.0%10.667
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.404.00$3.2050.0%10.667
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 2 vol/day, 16 traded recently)

NMIH averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.60 on 06/26 (now $2.40/$4.00) — try a limit near $2.40.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.40$4.00$3.20$1.60 06/26$0.88–$3.78$2.407
$40.00Dec 18$2.50$7.00$4.75$3.11 06/26$2.30–$5.30$3.11--
$45.00Dec 18$0.10$4.80$2.45$1.80 07/15$1.58–$2.50$1.80--
$35.00Sep 18$5.70$9.40$7.55$5.50 06/26$4.75–$8.35$5.70--
$30.00Sep 18$10.60$14.50$12.55$12.50 07/16$9.05–$13.25$12.50--
$30.00Dec 18$11.00$15.00$13.00$10.60 06/25$9.20–$13.75$11.00--
$25.00Sep 18$15.40$19.50$17.45$15.44 06/26$13.10–$18.25$15.44--
$25.00Dec 18$15.80$20.00$17.90$12.85 06/15$13.75–$18.50$15.80--
$22.50Dec 18$18.00$22.40$20.20$15.90 06/16$16.40–$20.95$18.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$4.80$2.40$0.95 07/13$0.68–$3.05$0.95--
$40.00Dec 18$0.15$4.70$2.43$5.00 05/29$2.25–$3.70$2.43--
$35.00Sep 18$0.00$4.80$2.40$1.00 06/16$0.95–$2.40$1.00--
$35.00Dec 18$0.00$4.80$2.40$1.50 06/18$1.10–$2.40$1.50--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.15–$1.27$0.33--
$30.00Dec 18$0.00$1.80$0.90$1.72 06/16$0.90–$2.40$0.90--
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All