Tour v344
NMIH
NMI HLDGS INC
$42.51 +3.46%
$42.68 (+0.40%)🌙
as of 07/16 06:47 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:04)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior 7-Day Average 2
Calls: -- (40%)
Puts: -- (60%)
Current vs Prior 7-Day Avg -60.00%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/15) $480
Calls: $480 (70%)
Puts: $204 (30%)
Current vs Prior +171.88%
Calls: +171.88%
Puts: -100.00%
Prior 7-Day Total $684
Calls: $480 (70%)
Puts: $204 (30%)
Prior 7-Day Average $342
Calls: $68 (70%)
Puts: $29 (30%)
Current vs Prior 7-Day Avg +281.58%
Calls: +1803.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.89% | 10.30%8.89% | 10.30%
Prior 11.93% | 11.56%11.93% | 11.56%
Current vs Prior -25.43% | -10.87%-25.43% | -10.87%
Prior 7-Day Avg 10.78% | 11.62%10.78% | 11.62%
Current vs 7-Day Avg -17.50% | -11.31%-17.50% | -11.31%
Prior 7-Day Eod 11.93% | 11.56%11.93% | 11.56%
Current vs 7-Day Eod -25.43% | -10.87%-25.43% | -10.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (282% higher). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NMIH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$0.10$4.90$2.50$1.12 06/26$1.58–$2.50$1.12--
$40.00Jul 17$0.50$4.90$2.70$0.50 06/24$0.13–$2.70$0.50--
$40.00Aug 21$1.00$5.30$3.15$1.60 06/26$0.88–$3.15$1.60--
$40.00Sep 18$1.50$5.80$3.65$1.40 05/13$1.70–$3.65$1.50--
$40.00Dec 18$2.60$7.00$4.80$3.11 06/26$2.30–$4.80$3.11--
$35.00Jul 17$5.50$9.00$7.25$5.00 06/26$3.30–$7.25$5.50--
$35.00Sep 18$5.50$9.50$7.50$5.50 06/26$4.25–$7.50$5.50--
$30.00Sep 18$12.20$13.90$13.05$9.10 06/18$8.45–$13.05$12.20--
$30.00Dec 18$11.00$15.50$13.25$10.60 06/25$8.95–$13.25$11.00--
$25.00Sep 18$15.50$19.00$17.25$15.44 06/26$12.85–$17.25$15.50--
$25.00Dec 18$16.00$20.50$18.25$12.85 06/15$13.50–$18.25$16.00--
$22.50Dec 18$18.00$22.70$20.35$15.90 06/16$15.90–$20.35$18.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$0.10$4.90$2.50$5.00 05/29$2.25–$3.75$2.50--
$35.00Jul 17$0.00$1.75$0.88$0.30 06/18$0.35–$2.40$0.30--
$35.00Sep 18$0.00$3.40$1.70$1.00 06/16$0.95–$2.40$1.00--
$35.00Dec 18$0.00$4.00$2.00$1.50 06/18$1.10–$2.45$1.50--
$30.00Sep 18$0.00$0.75$0.38$0.33 07/06$0.15–$1.27$0.33--
$30.00Dec 18$0.00$4.80$2.40$1.72 06/16$0.90–$2.40$1.72--
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All