Tour v325
NMIH
NMI HLDGS INC
$41.53 +0.90%
(7/10 18:50) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:13)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +200.00%
Calls: +0.00%
Puts: +2000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $204
Calls: -- (0%)
Puts: $204 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $15
Calls: -- (0%)
Puts: $15 (100%)
Prior 7-Day Average $15
Calls: -- (0%)
Puts: $2 (100%)
Current vs Prior 7-Day Avg +1260.00%
Calls: +0.00%
Puts: +9420.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.16% | 8.74%12.16% | 8.74%
Prior 10.33% | 12.27%10.33% | 12.27%
Current vs Prior +17.76% | -28.76%+17.76% | -28.76%
Prior 7-Day Avg 10.77% | 12.25%10.91% | 12.23%
Current vs 7-Day Avg +12.88% | -28.65%+11.48% | -28.51%
Prior 7-Day Eod 10.33% | 12.27%10.33% | 12.27%
Current vs 7-Day Eod +17.76% | -28.76%+17.76% | -28.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($204) vs calls (--). Dollar volume significantly above 7-day average (1260% higher). Volume explosion - 200% above 7-day average (3 vs avg 1).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.30$0.68183.8%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

NMIH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$4.80$2.65$0.50 06/24$0.13–$2.65$0.50--
$40.00Aug 21$1.00$4.90$2.95$1.60 06/26$0.88–$2.95$1.60--
$40.00Sep 18$0.80$4.90$2.85$1.40 05/13$1.70–$3.25$1.40--
$40.00Dec 18$2.40$6.50$4.45$3.11 06/26$2.30–$4.45$3.11--
$45.00Dec 18$0.05$4.90$2.48$1.12 06/26$1.58–$2.50$1.12--
$35.00Jul 17$5.70$7.20$6.45$5.00 06/26$2.70–$6.75$5.70--
$35.00Sep 18$5.00$9.00$7.00$5.50 06/26$3.85–$7.25$5.50--
$30.00Sep 18$10.50$14.20$12.35$9.10 06/18$7.80–$12.35$10.50--
$30.00Dec 18$10.70$14.50$12.60$10.60 06/25$8.40–$12.60$10.70--
$25.00Sep 18$14.80$18.50$16.65$15.44 06/26$12.30–$16.80$15.44--
$25.00Dec 18$15.30$19.00$17.15$12.85 06/15$12.90–$17.25$15.30--
$22.50Dec 18$17.00$22.00$19.50$15.90 06/16$14.75–$19.50$17.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$0.40$4.10$2.25$5.00 05/29$2.25–$4.28$2.25--
$35.00Jul 17$0.00$2.45$1.23$0.30 06/18$0.35–$2.40$0.30--
$35.00Sep 18$0.00$2.10$1.05$1.00 06/16$1.05–$2.40$1.00--
$35.00Dec 18$0.00$2.20$1.10$1.50 06/18$1.10–$2.50$1.10--
$30.00Sep 18$0.00$2.55$1.27$0.33 07/06$0.15–$1.27$0.33--
$30.00Dec 18$0.00$3.10$1.55$1.72 06/16$0.57–$2.40$1.55--
$25.00Dec 18$0.00$1.35$0.68$0.69 06/16$0.30–$2.40$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All