Tour v294
NMIH
NMI HLDGS INC
$41.38 +0.83%
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 18 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.33%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $15
Calls: -- (0%)
Puts: $15 (100%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.0K
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.50%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 80
Calls: 80 (100%)
Puts: -- (0%)
Prior 7-Day Average 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.84% | 12.28%11.84% | 12.28%
Prior 11.89% | 12.31%-- | --
Current vs Prior -0.42% | -0.23%-- | --
Prior 7-Day Avg 9.16% | 11.11%-- | --
Current vs 7-Day Avg +29.23% | +10.51%-- | --
Prior 7-Day Eod 11.89% | 12.31%-- | --
Current vs 7-Day Eod -0.42% | -0.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 191.81% | 196.73%
Calls: 191.81% | 201.36%
Puts: 191.81% | 183.72%
Current vs 7-Day Avg -- | -4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($15) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 5 vol/day, 18 traded recently)

NMIH averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$4.90$2.50$0.50 06/24$0.13–$2.55$0.50--
$40.00Aug 21$0.45$4.90$2.68$1.60 06/26$0.88–$2.68$1.60--
$40.00Sep 18$0.50$4.90$2.70$1.40 05/13$1.70–$2.90$1.40--
$40.00Dec 18$1.60$6.20$3.90$3.11 06/26$2.30–$4.25$3.11--
$45.00Dec 18$0.05$4.90$2.48$1.12 06/26$1.55–$2.50$1.12--
$35.00Jul 17$4.00$8.70$6.35$5.00 06/26$2.55–$6.35$5.00--
$35.00Sep 18$4.50$8.50$6.50$5.50 06/26$3.35–$6.75$5.50--
$30.00Sep 18$9.50$13.40$11.45$9.10 06/18$7.40–$11.90$9.50--
$30.00Dec 18$10.00$14.40$12.20$10.60 06/25$7.90–$12.35$10.60--
$25.00Sep 18$14.50$18.80$16.65$15.44 06/26$11.25–$16.70$15.44--
$25.00Dec 18$14.50$19.10$16.80$12.85 06/15$12.25–$16.80$14.50--
$22.50Dec 18$17.00$21.50$19.25$15.90 06/16$14.75–$19.25$17.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$0.40$4.90$2.65$5.00 05/29$2.50–$4.75$2.65--
$35.00Jul 17$0.00$2.75$1.38$0.30 06/18$0.35–$2.48$0.30--
$35.00Sep 18$0.00$4.80$2.40$1.00 06/16$1.48–$2.48$1.00--
$35.00Dec 18$0.00$4.20$2.10$1.50 06/18$1.68–$2.65$1.50--
$30.00Dec 18$0.00$4.80$2.40$1.72 06/16$0.57–$2.40$1.72--
$25.00Dec 18$0.00$2.75$1.38$0.69 06/16$0.30–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All