NKE - Options Database

NKE

NIKE INC Class B

$36.42 +1.79%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:00)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 196,645

Calls: 96,800 (49%)

Puts: 99,845 (51%)

Prior (09/15) 108,771

Calls: 66,788 (61%)

Puts: 41,983 (39%)

Current vs Prior +80.79%

Calls: +44.94% (Calls)

Puts: +137.82% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg +23.82%

Calls: +1.08%

Puts: +58.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $66.37M

Calls: $11.27M (17%)

Puts: $55.09M (83%)

Prior (09/15) $16.84M

Calls: $7.62M (45%)

Puts: $9.22M (55%)

Current vs Prior +294.17%

Calls: +47.96%

Puts: +497.67%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg +99.23%

Calls: +25.87%

Puts: +126.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 1.03

Prior (09/15) 0.63

Current vs Prior +64.09%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +62.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (09/15) 2,203,154

Calls: 1,302,949 (59%)

Puts: 900,205 (41%)

Current vs Prior +2.00%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.50% | 4.70%2.50% | 11.04%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -27.60% | -7.07%-27.60% | -0.55%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -9.76% | -0.28%-49.04% | -4.27%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -27.60% | -7.07%-14.04% | +1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 8.34%

Calls: 7.02% | 7.22%

Puts: 8.82% | 9.46%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior -1.00% | +1.58%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -36.54% | +22.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($55.09M) vs calls ($11.27M). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.51	1.55	$1.53	2.6%	1.6K	0.44	6.6K
$35.00	Oct 16	2.72	2.82	$2.77	3.6%	1.0K	0.65	3.6K
$40.00	Oct 16	0.76	0.79	$0.78	3.8%	2.7K	0.27	23.8K
$36.50	Sep 25	0.68	0.71	$0.70	4.3%	2.2K	0.49	3.0K
$39.00	Oct 9	0.86	0.90	$0.88	4.5%	77	0.32	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.22	1.25	$1.23	2.4%	1.7K	0.35	26.5K
$37.50	Oct 16	2.45	2.52	$2.49	2.8%	1.2K	0.56	18.7K
$36.00	Oct 2	1.40	1.45	$1.42	3.5%	573	0.44	2.5K
$40.00	Oct 16	4.15	4.30	$4.22	3.6%	127	0.73	13.0K
$38.00	Oct 9	2.62	2.73	$2.68	4.1%	41	0.61	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.26	0.28	$0.27	7.4%	7.0K	0.47	3.6K
$36.00	Sep 18	0.55	0.59	$0.57	7.0%	10.9K	0.71	3.8K
$38.00	Sep 25	0.20	0.23	$0.22	13.6%	5.2K	0.21	2.9K
$37.50	Sep 25	0.32	0.34	$0.33	6.1%	2.5K	0.29	1.8K
$37.00	Sep 25	0.46	0.50	$0.48	8.3%	2.9K	0.39	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.14	0.15	$0.15	6.7%	3.9K	0.29	6.2K
$36.50	Sep 18	0.32	0.35	$0.34	8.8%	1.1K	0.53	2.1K
$37.00	Sep 18	0.64	0.72	$0.68	11.8%	740	0.78	7.0K
$35.50	Sep 25	0.30	0.35	$0.32	15.6%	751	0.29	1.4K
$36.00	Sep 25	0.48	0.53	$0.51	9.8%	697	0.39	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.15	6.60	$6.38	7.1%	10	0.99	64
$30.00	Sep 25	6.15	6.65	$6.40	7.8%	--	0.99	11
$32.50	Sep 18	3.20	4.00	$3.60	22.2%	32	0.99	87
$33.00	Sep 18	2.68	3.50	$3.09	26.5%	40	0.99	791
$34.00	Sep 18	2.06	2.50	$2.28	19.3%	144	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	2.02	2.31	$2.17	13.4%	3.5K	1.00	2.2K
$39.00	Sep 18	2.49	3.20	$2.85	24.9%	1.8K	1.00	1.2K
$39.50	Sep 18	3.00	3.55	$3.28	16.8%	159	1.00	106
$40.00	Sep 18	3.50	3.75	$3.63	6.9%	14.7K	1.00	10.9K
$40.50	Sep 18	4.00	5.00	$4.50	22.2%	1.5K	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 127.3K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.55	0.59	$0.57	7.0%	10.9K	0.71	3.8K
$36.50	Sep 18	0.26	0.28	$0.27	7.4%	7.0K	0.47	3.6K
$38.00	Sep 25	0.20	0.23	$0.22	13.6%	5.2K	0.21	2.9K
$37.00	Sep 18	0.09	0.11	$0.10	20.0%	4.9K	0.23	6.1K
$36.00	Sep 25	0.93	1.00	$0.97	7.2%	3.6K	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	3.50	3.75	$3.63	6.9%	14.7K	1.00	10.9K
$38.00	Sep 18	1.53	1.68	$1.61	9.3%	7.2K	0.97	4.7K
$36.00	Sep 18	0.14	0.15	$0.15	6.7%	3.9K	0.29	6.2K
$38.50	Sep 18	2.02	2.31	$2.17	13.4%	3.5K	1.00	2.2K
$42.50	Sep 18	6.00	6.95	$6.48	14.7%	3.3K	1.00	946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.82, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.66	$0.84	$1.66	82%	0.51	$34.16
$34.00	$35.00	Oct 30	$0.45	$0.55	$0.45	70%	1.22	$34.45
$32.00	$33.00	Oct 9	$0.65	$0.35	$0.65	86%	0.54	$32.65
$33.00	$34.00	Oct 2	$0.61	$0.39	$0.61	82%	0.64	$33.61
$35.00	$36.00	Oct 23	$0.44	$0.56	$0.44	64%	1.27	$35.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.00	$39.50	Sep 25	$0.28	$0.22	$0.28	95%	0.79	$39.72
$40.00	$39.00	Oct 30	$0.58	$0.42	$0.58	71%	0.72	$39.42
$38.00	$37.50	Sep 25	$0.30	$0.20	$0.30	79%	0.67	$37.70
$38.00	$37.00	Oct 9	$0.55	$0.45	$0.55	61%	0.82	$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.41, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Sep 18	$0.17	$0.17	$0.33	53%	0.52	$36.67
$36.50	$37.00	Sep 25	$0.22	$0.22	$0.28	50%	0.79	$36.72
$37.00	$37.50	Oct 2	$0.22	$0.22	$0.28	53%	0.79	$37.22
$39.00	$40.00	Oct 23	$0.29	$0.29	$0.71	66%	0.41	$39.29
$37.50	$38.00	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$37.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.73	$0.73	$1.77	64%	0.41	$34.27
$32.50	$30.00	Oct 16	$0.34	$0.34	$2.16	82%	0.16	$32.16
$36.00	$35.00	Oct 30	$0.51	$0.51	$0.49	56%	1.04	$35.49
$32.00	$31.00	Sep 18	$0.13	$0.13	$0.87	91%	0.15	$31.87
$34.00	$33.00	Oct 23	$0.33	$0.33	$0.67	71%	0.49	$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.43	38.9%	33.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.40	38.9%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.67% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Sep 18	$0.27	$0.34	$0.61	$35.89	$37.11	1.67%
$36.00	Sep 18	$0.57	$0.15	$0.72	$35.28	$36.72	1.98%
$37.00	Sep 18	$0.10	$0.68	$0.78	$36.22	$37.78	2.14%
$35.50	Sep 18	$0.90	$0.05	$0.95	$34.55	$36.45	2.61%
$37.50	Sep 18	$0.04	$1.13	$1.17	$36.33	$38.67	3.21%
$36.50	Sep 25	$0.70	$0.74	$1.44	$35.06	$37.94	3.95%
$35.00	Sep 18	$1.44	$0.02	$1.46	$33.54	$36.46	4.01%
$36.00	Sep 25	$0.97	$0.51	$1.48	$34.52	$37.48	4.06%
$37.00	Sep 25	$0.48	$1.02	$1.50	$35.50	$38.50	4.12%
$35.50	Sep 25	$1.27	$0.32	$1.59	$33.91	$37.09	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.25% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.50	Sep 18	$0.04	$0.05	$0.09	$35.41	$37.59
$37.00	$35.50	Sep 18	$0.10	$0.05	$0.15	$35.35	$37.15
$37.50	$32.00	Sep 18	$0.04	$0.17	$0.21	$31.79	$37.71
$38.50	$34.00	Sep 25	$0.14	$0.07	$0.21	$33.79	$38.71
$37.50	$36.00	Sep 18	$0.04	$0.15	$0.19	$35.81	$37.69
$37.00	$36.00	Sep 18	$0.10	$0.15	$0.25	$35.75	$37.25
$38.50	$34.50	Sep 25	$0.14	$0.13	$0.27	$34.23	$38.77
$37.00	$32.00	Sep 18	$0.10	$0.17	$0.27	$31.73	$37.27
$38.00	$34.00	Sep 25	$0.22	$0.07	$0.29	$33.71	$38.29
$38.50	$35.00	Sep 25	$0.14	$0.20	$0.34	$34.66	$38.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.89, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Oct 23	$0.47	$0.53	52%	0.89	$33.53	$42.47
34/34	40/40	Oct 2	$0.27	$0.23	44%	1.17	$34.23	$39.77
33/34	39/40	Oct 23	$0.62	$0.38	37%	1.63	$33.38	$39.62
34/34	39/40	Oct 2	$0.28	$0.22	40%	1.27	$34.22	$39.28
34/35	40/40	Oct 2	$0.28	$0.22	40%	1.27	$34.72	$39.78
34/34	38/39	Oct 2	$0.29	$0.21	36%	1.38	$34.21	$38.79
34/35	39/40	Oct 2	$0.29	$0.21	36%	1.38	$34.71	$39.29
32/33	39/40	Oct 30	$0.55	$0.45	42%	1.22	$32.45	$39.55
32/33	42/43	Oct 23	$0.37	$0.63	59%	0.59	$32.63	$42.37
34/35	38/39	Oct 2	$0.30	$0.20	32%	1.50	$34.70	$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.42	$2.08	38%	4.95
$35.00	$37.50	$40.00	Oct 16	$0.49	$2.01	37%	4.10
$37.50	$40.00	$42.50	Oct 16	$0.35	$2.15	29%	6.14
$35.00	$36.00	$37.00	Oct 30	$0.05	$0.95	15%	19.00
$36.00	$36.50	$37.00	Sep 18	$0.13	$0.37	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.47	$2.03	37%	4.32
$32.50	$35.00	$37.50	Oct 16	$0.53	$1.97	38%	3.72
$35.50	$36.00	$36.50	Sep 18	$0.09	$0.41	42%	4.56
$30.00	$32.50	$35.00	Oct 16	$0.39	$2.11	29%	5.41
$36.00	$36.50	$37.00	Sep 25	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.11, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Oct 23	-$1.11	$1.89
$35.00	$37.50	1:2	Oct 16	-$0.29	$2.21
$32.50	$35.00	1:2	Oct 16	-$1.11	$1.39
$37.50	$40.00	1:2	Oct 16	-$0.03	$2.47
$35.50	$36.00	1:2	Sep 18	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Oct 16	-$0.76	$1.74
$37.50	$37.00	1:2	Sep 18	-$0.23	$0.27
$31.00	$30.00	1:2	Oct 2	$0.00	$1.00
$42.50	$40.00	1:2	Oct 16	-$2.01	$0.49
$36.00	$35.50	1:2	Sep 25	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.02%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.83	0.48	1.6%	5.02%	6.62%	212	33
$37.00	Oct 23	$1.76	0.48	1.6%	4.83%	6.43%	49	112
$38.00	Oct 30	$1.39	0.41	4.3%	3.82%	8.15%	81	1.7K
$39.00	Oct 30	$1.13	0.35	7.1%	3.10%	10.19%	44	81
$38.00	Oct 23	$1.38	0.41	4.3%	3.79%	8.13%	18	771
$37.50	Oct 16	$1.51	0.44	3.0%	4.15%	7.11%	1.6K	6.6K
$39.00	Oct 23	$1.07	0.34	7.1%	2.94%	10.02%	137	539
$40.00	Oct 30	$0.84	0.29	9.8%	2.31%	12.14%	468	326
$37.00	Oct 9	$1.54	0.48	1.6%	4.23%	5.82%	37	513
$38.00	Oct 9	$1.15	0.39	4.3%	3.16%	7.50%	134	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,800

Total Puts 99,845

Put/Call Ratio 1.03

Net Difference -3,045

Prior's Put/Call Breakdown

Total Calls 66,788

Total Puts 41,983

Put/Call Ratio 0.63

Net Difference 24,805

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card