Tour v376
NKE
NIKE INC Class B
$43.17 -0.70%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 47,977
Calls: 33,919 (71%)
Puts: 14,058 (29%)
Prior (07/20) 63,776
Calls: 40,438 (63%)
Puts: 23,338 (37%)
Current vs Prior -24.77%
Calls: -16.12% (Calls)
Puts: -39.76% (Puts)
Prior 7-Day Total 533,979
Calls: 358,980 (67%)
Puts: 174,999 (33%)
Prior 7-Day Average 76,282
Calls: 51,282 (67%)
Puts: 24,999 (33%)
Current vs Prior 7-Day Avg -37.11%
Calls: -33.86%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $5.92M
Calls: $3.45M (58%)
Puts: $2.47M (42%)
Prior (07/20) $8.59M
Calls: $4.55M (53%)
Puts: $4.04M (47%)
Current vs Prior -31.08%
Calls: -24.26%
Puts: -38.76%
Prior 7-Day Total $103.93M
Calls: $44.04M (42%)
Puts: $59.89M (58%)
Prior 7-Day Average $14.85M
Calls: $6.29M (42%)
Puts: $8.56M (58%)
Current vs Prior 7-Day Avg -60.12%
Calls: -45.20%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.41
Prior (07/20) 0.58
Current vs Prior -28.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -22.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 1,704,936
Calls: 954,199 (56%)
Puts: 750,737 (44%)
Prior (07/20) 1,669,594
Calls: 937,287 (56%)
Puts: 732,307 (44%)
Current vs Prior +2.12%
Prior 7-Day Total 13,149,805
Calls: 7,575,991 (58%)
Puts: 5,573,814 (42%)
Prior 7-Day Average 1,878,543
Calls: 1,082,284 (58%)
Puts: 796,259 (42%)
Current vs Prior 7-Day Avg -9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.61%9.29% | 11.93%
Prior 1.35% | 4.41%1.35% | 9.30%
Current vs Prior +154.39% | +27.16%+589.29% | +28.32%
Prior 7-Day Avg 2.58% | 4.90%3.29% | 9.23%
Current vs 7-Day Avg +33.06% | +14.46%+182.30% | +29.29%
Prior 7-Day Eod 1.35% | 4.41%9.34% | 12.12%
Current vs 7-Day Eod +154.39% | +27.16%-0.54% | -1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 4.95%
Calls: 5.71% | 4.20%
Puts: 5.13% | 5.69%
Prior 23.62% | 3.73%
Calls: 25.81% | 1.00%
Puts: 21.43% | 6.45%
Current vs Prior -77.05% | +32.71%
Prior 7-Day Avg 14.44% | 8.14%
Calls: 13.58% | 5.37%
Puts: 15.31% | 10.91%
Current vs 7-Day Avg -62.48% | -39.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (33,919 calls vs 14,058 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.171.19$1.181.7%1.1K0.3820.4K
$43.50Jul 310.950.97$0.962.1%7330.47739
$43.50Jul 240.460.47$0.472.1%1.7K0.42927
$43.50Aug 211.781.82$1.802.2%6290.50533
$45.50Aug 211.011.04$1.022.9%240.346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.671.71$1.692.4%4550.46465
$43.50Aug 211.931.99$1.963.1%6050.50469
$44.00Aug 212.202.27$2.243.1%2270.54374
$42.00Aug 211.231.27$1.253.2%780.3790
$41.50Aug 211.051.09$1.073.7%350.3368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 240.060.07$0.0714.3%1930.09928
$50.00Aug 70.070.08$0.0812.5%2.2K0.053.7K
$45.00Jul 240.100.11$0.119.1%1.7K0.1312.2K
$47.00Jul 310.140.16$0.1513.3%2510.111.3K
$50.00Aug 140.150.16$0.166.3%1490.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.050.06$0.0616.7%3100.081.9K
$40.00Jul 310.140.16$0.1513.3%1400.111.5K
$42.00Jul 240.170.19$0.1811.1%2160.213.7K
$37.50Aug 210.200.24$0.2218.2%1140.0912.5K
$38.00Aug 210.250.30$0.2817.9%530.1119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 247.958.45$8.206.1%41.0039
$39.00Jul 244.104.35$4.225.9%391.0068
$40.00Jul 242.843.60$3.2223.6%931.00316
$35.00Jul 316.958.50$7.7320.1%--1.0016
$35.00Aug 147.809.05$8.4314.8%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 246.607.25$6.939.4%10.992
$48.50Jul 244.806.00$5.4022.2%--0.9831
$48.00Jul 244.705.10$4.908.2%40.9819
$51.00Jul 247.608.10$7.856.4%110.98--
$47.00Jul 243.554.30$3.9319.1%--0.9736

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 33.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.230.25$0.248.3%2.6K0.1120.9K
$50.00Aug 70.070.08$0.0812.5%2.2K0.053.7K
$43.50Jul 240.460.47$0.472.1%1.7K0.42927
$45.00Jul 240.100.11$0.119.1%1.7K0.1312.2K
$44.00Jul 240.290.30$0.303.3%1.6K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.560.64$0.6013.3%1.4K0.2211.5K
$43.00Jul 240.500.53$0.525.8%1.3K0.451.6K
$42.50Jul 310.710.78$0.759.3%8020.39184
$39.00Aug 210.370.42$0.4012.5%6370.16278
$43.50Aug 211.931.99$1.963.1%6050.50469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 41.0%, max 186.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 2196.8%41.3%134.4%8299
$51.00Jul 24Aug 2889.8%39.2%129.3%--341
$49.00Jul 24Aug 2878.2%36.3%115.1%11541
$47.50Jul 24Aug 2166.9%37.9%76.8%74317.5K
$50.00Jul 24Aug 2863.7%37.7%68.8%252.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 28113.4%39.6%186.1%25797
$37.00Jul 24Aug 28109.2%40.1%172.3%--496
$51.00Jul 24Aug 2889.8%39.2%129.3%134
$35.00Jul 24Aug 2896.8%46.6%107.6%--719
$47.50Jul 24Aug 2166.9%37.9%76.8%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 14.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 14$0.11$0.89$0.118.09$48.11
$47.00$48.00Aug 14$0.15$0.85$0.155.67$47.15
$48.00$49.00Aug 28$0.19$0.81$0.194.26$48.19
$46.00$47.00Aug 28$0.20$0.80$0.204.00$46.20
$45.00$45.50Jul 31$0.11$0.39$0.113.55$45.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$36.00Aug 21$0.10$1.40$0.1014.00$37.40
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88
$37.00$36.00Aug 28$0.12$0.88$0.127.33$36.88
$40.00$39.00Aug 14$0.16$0.84$0.165.25$39.84
$39.00$38.00Aug 28$0.16$0.84$0.165.25$38.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 14.62, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 14$4.68$4.68$0.3214.62$39.68
$36.00$37.00Jul 24$0.87$0.87$0.136.69$36.87
$37.50$39.00Aug 21$1.30$1.30$0.206.50$38.80
$40.00$41.00Jul 31$0.82$0.82$0.184.56$40.82
$40.00$41.00Aug 21$0.81$0.81$0.194.26$40.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.32$2.32$0.1812.89$47.68
$48.00$46.00Jul 31$1.84$1.84$0.1611.50$46.16
$51.00$47.00Aug 28$3.53$3.53$0.477.51$47.47
$47.00$45.00Aug 7$1.72$1.72$0.286.14$45.28
$48.00$47.00Aug 7$0.85$0.85$0.155.67$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 24Jul 31$0.0660.0%44.2%
$48.00Jul 24Jul 31$0.0755.2%42.2%
$47.00Jul 24Jul 31$0.1249.9%40.7%
$51.00Jul 24Jul 31$0.1589.8%69.6%
$46.50Jul 24Jul 31$0.1747.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.0651.1%38.9%
$39.50Jul 24Jul 31$0.0660.1%39.1%
$45.50Jul 24Jul 31$0.0641.7%38.9%
$50.00Jul 24Aug 21$0.0763.7%38.6%
$38.50Jul 24Aug 7$0.1257.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.83% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 24$0.70$0.52$1.22$41.78$44.222.83%
$43.50Jul 24$0.47$0.78$1.25$42.25$44.752.90%
$42.50Jul 24$1.02$0.32$1.34$41.16$43.843.10%
$44.00Jul 24$0.30$1.11$1.41$42.59$45.413.27%
$42.00Jul 24$1.38$0.18$1.56$40.44$43.563.61%
$44.50Jul 24$0.18$1.50$1.68$42.82$46.183.89%
$41.50Jul 24$1.81$0.10$1.91$39.59$43.414.42%
$45.00Jul 24$0.11$1.94$2.05$42.95$47.054.75%
$43.00Jul 31$1.19$0.97$2.16$40.84$45.165.00%
$43.50Jul 31$0.96$1.23$2.19$41.31$45.695.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 24$0.07$0.06$0.13$40.87$45.63
$45.00$41.00Jul 24$0.11$0.06$0.17$40.83$45.17
$45.50$41.50Jul 24$0.07$0.10$0.17$41.33$45.67
$45.00$41.50Jul 24$0.11$0.10$0.21$41.29$45.21
$44.50$41.00Jul 24$0.18$0.06$0.24$40.76$44.74
$45.50$42.00Jul 24$0.07$0.18$0.25$41.75$45.75
$44.50$41.50Jul 24$0.18$0.10$0.28$41.22$44.78
$45.00$42.00Jul 24$0.11$0.18$0.29$41.71$45.29
$44.00$41.00Jul 24$0.30$0.06$0.36$40.64$44.36
$44.50$42.00Jul 24$0.18$0.18$0.36$41.64$44.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 28$0.90$0.109.00$43.10$47.90
45/4648/49Aug 14$0.89$0.118.09$45.11$48.89
44/4547/48Aug 28$0.88$0.127.33$44.12$47.88
39/4042/43Aug 28$0.85$0.155.67$39.15$42.85
43/4446/47Aug 28$0.84$0.165.25$43.16$46.84
43/4448/49Aug 28$0.83$0.174.88$43.17$48.83
43/4445/46Aug 14$0.82$0.184.56$43.18$45.82
44/4546/47Aug 28$0.82$0.184.56$44.18$46.82
41/4243/44Aug 14$0.81$0.194.26$41.19$43.81
41/4243/44Aug 28$0.81$0.194.26$41.19$43.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.94, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 14-$0.10$0.90
$48.00$49.001:2Aug 14-$0.11$0.89
$50.00$51.001:2Aug 21-$0.12$0.88
$47.00$48.001:2Aug 14-$0.18$0.82
$48.00$49.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$47.001:2Aug 28-$0.94$3.06
$37.50$36.001:2Aug 21-$0.02$1.48
$47.00$45.001:2Aug 7-$0.71$1.29
$37.00$36.001:2Aug 28-$0.05$0.95
$37.00$36.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.12%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 21$1.780.500.8%4.12%4.89%629533
$44.00Aug 28$1.660.471.9%3.85%5.77%766
$44.00Aug 21$1.550.461.9%3.59%5.51%609428
$44.50Aug 21$1.340.423.1%3.10%6.18%257265
$45.00Aug 28$1.310.404.2%3.03%7.27%2055
$44.00Aug 14$1.300.451.9%3.01%4.93%55458
$43.50Aug 7$1.230.480.8%2.85%3.61%419
$45.00Aug 21$1.170.384.2%2.71%6.95%1.1K20.4K
$44.00Aug 7$1.020.431.9%2.36%4.29%10559
$45.50Aug 21$1.010.345.4%2.34%7.74%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,919
Total Puts 14,058
Put/Call Ratio 0.41
Net Difference 19,861

Prior's Put/Call Breakdown

Total Calls 40,438
Total Puts 23,338
Put/Call Ratio 0.58
Net Difference 17,100

Prior 7-Day Put/Call Summary

Total Calls 358,980
Total Puts 174,999
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All