Tour v528
NKE
NIKE INC Class B
$36.10 +1.66%
$36.16 (+0.17%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 155,712
Calls: 115,852 (74%)
Puts: 39,860 (26%)
Prior (09/18) 198,122
Calls: 126,147 (64%)
Puts: 71,975 (36%)
Current vs Prior -21.41%
Calls: -8.16% (Calls)
Puts: -44.62% (Puts)
Prior 7-Day Total 1,191,260
Calls: 695,566 (58%)
Puts: 495,694 (42%)
Prior 7-Day Average 170,180
Calls: 99,366 (58%)
Puts: 70,813 (42%)
Current vs Prior 7-Day Avg -8.50%
Calls: +16.59%
Puts: -43.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $18.92M
Calls: $14.09M (74%)
Puts: $4.83M (26%)
Prior (09/18) $20.58M
Calls: $11.78M (57%)
Puts: $8.80M (43%)
Current vs Prior -8.07%
Calls: +19.60%
Puts: -45.09%
Prior 7-Day Total $285.91M
Calls: $68.60M (24%)
Puts: $217.31M (76%)
Prior 7-Day Average $40.84M
Calls: $9.80M (24%)
Puts: $31.04M (76%)
Current vs Prior 7-Day Avg -53.67%
Calls: +43.74%
Puts: -84.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.34
Prior (09/18) 0.57
Current vs Prior -39.70%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -53.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,002,063
Calls: 1,149,751 (57%)
Puts: 852,312 (43%)
Prior (09/18) 2,289,089
Calls: 1,379,207 (60%)
Puts: 909,882 (40%)
Current vs Prior -12.54%
Prior 7-Day Total 15,587,903
Calls: 9,248,336 (59%)
Puts: 6,339,567 (41%)
Prior 7-Day Average 2,226,843
Calls: 1,321,190 (59%)
Puts: 905,652 (41%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.85% | 9.50%10.94% | 14.43%
Prior 4.28% | 9.74%1.49% | 10.62%
Current vs Prior -10.05% | -2.49%+633.12% | +35.94%
Prior 7-Day Avg 3.45% | 5.75%3.49% | 11.07%
Current vs 7-Day Avg +11.69% | +65.26%+213.87% | +30.42%
Prior 7-Day Eod 4.28% | 9.74%1.49% | 10.62%
Current vs 7-Day Eod -10.05% | -2.49%+633.12% | +35.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 7.25%
Calls: 15.38% | 8.70%
Puts: 20.00% | 5.81%
Prior 17.69% | 7.25%
Calls: 15.38% | 8.70%
Puts: 20.00% | 5.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 8.70%
Calls: 12.64% | 7.96%
Puts: 12.29% | 9.45%
Current vs 7-Day Avg +41.88% | -16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.09M). Extreme bullish P/C ratio of 0.34 - heavy call buying (115,852 calls vs 39,860 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.502.55$2.532.0%8920.634.5K
$30.00Oct 166.306.45$6.382.4%210.94356
$36.00Oct 161.962.02$1.993.0%5840.54--
$40.00Oct 160.620.64$0.633.2%6.3K0.2428.3K
$37.50Oct 161.301.35$1.333.8%1.3K0.4213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.506.65$6.582.3%450.887.7K
$35.00Oct 21.001.03$1.022.9%8820.365.3K
$41.00Oct 25.005.15$5.083.0%140.86368
$36.00Oct 91.571.62$1.603.1%4050.461.6K
$36.00Oct 21.451.50$1.483.4%2430.462.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 250.240.25$0.254.0%6.6K0.285.7K
$36.50Sep 250.390.43$0.419.8%6.2K0.414.6K
$36.00Sep 250.620.66$0.646.3%13.0K0.559.6K
$35.50Sep 250.920.99$0.967.3%2.1K0.69846
$41.00Oct 20.270.31$0.2913.8%3380.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.140.16$0.1513.3%2.8K0.194.9K
$35.50Sep 250.270.30$0.2910.3%2.9K0.312.5K
$36.00Sep 250.460.50$0.488.3%8.2K0.458.3K
$36.50Sep 250.710.78$0.759.3%1.0K0.592.0K
$32.50Oct 20.290.33$0.3112.9%1410.15257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 256.057.00$6.5314.5%371.0043
$31.00Sep 255.005.35$5.186.8%90.9961
$32.00Sep 253.954.40$4.1810.8%90.9973
$29.00Oct 26.957.60$7.288.9%20.997
$33.00Sep 253.003.35$3.1811.0%40.98214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 253.753.95$3.855.2%421.00467
$41.00Sep 254.655.25$4.9512.1%11.00305
$42.00Sep 255.556.10$5.829.5%21.002
$42.50Sep 256.157.05$6.6013.6%11.00--
$43.00Sep 256.657.45$7.0511.3%41.003

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 105.4K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.620.66$0.646.3%13.0K0.559.6K
$37.00Sep 250.240.25$0.254.0%6.6K0.285.7K
$38.00Sep 250.070.10$0.0933.3%6.4K0.126.7K
$40.00Oct 160.620.64$0.633.2%6.3K0.2428.3K
$36.50Sep 250.390.43$0.419.8%6.2K0.414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.460.50$0.488.3%8.2K0.458.3K
$35.50Sep 250.270.30$0.2910.3%2.9K0.312.5K
$35.00Sep 250.140.16$0.1513.3%2.8K0.194.9K
$34.50Sep 250.070.09$0.0825.0%1.1K0.111.2K
$36.50Sep 250.710.78$0.759.3%1.0K0.592.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.85, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 23$0.50$0.50$0.5078%1.00$33.50
$35.00$36.00Oct 30$0.48$0.52$0.4863%1.08$35.48
$34.00$34.50Oct 16$0.26$0.24$0.2671%0.92$34.26
$33.00$33.50Oct 2$0.33$0.17$0.3382%0.52$33.33
$37.00$38.00Oct 30$0.36$0.64$0.3647%1.78$37.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Sep 25$0.13$0.37$0.13100%2.85$39.87
$39.00$38.50Oct 2$0.14$0.36$0.1473%2.57$38.86
$40.00$39.50Oct 2$0.23$0.27$0.2380%1.17$39.77
$35.00$34.50Oct 9$0.15$0.35$0.1537%2.33$34.85
$37.00$36.50Sep 25$0.32$0.18$0.3272%0.56$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 16$0.37$0.37$0.1349%2.85$36.87
$39.50$40.00Oct 2$0.11$0.11$0.3976%0.28$39.61
$39.50$40.00Oct 16$0.13$0.13$0.3772%0.35$39.63
$42.00$43.00Oct 23$0.13$0.13$0.8784%0.15$42.13
$37.50$38.00Oct 9$0.19$0.19$0.3159%0.61$37.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Oct 9$0.26$0.26$0.2467%1.08$34.24
$35.00$34.00Oct 30$0.42$0.42$0.5862%0.72$34.58
$35.00$34.00Oct 23$0.40$0.40$0.6062%0.67$34.60
$32.00$31.00Oct 30$0.20$0.20$0.8082%0.25$31.80
$32.50$32.00Oct 2$0.12$0.12$0.3885%0.32$32.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 25Oct 2$1.0037.0%62.1%
$36.00Sep 25Oct 2$1.0536.8%62.7%
$36.50Sep 25Oct 2$1.0538.0%64.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 25Oct 2$0.9337.0%62.1%
$36.00Sep 25Oct 2$1.0036.8%62.7%
$36.50Sep 25Oct 2$0.9938.0%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.10% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 25$0.64$0.48$1.12$34.88$37.123.10%
$36.50Sep 25$0.41$0.75$1.16$35.34$37.663.21%
$35.50Sep 25$0.96$0.29$1.25$34.25$36.753.46%
$37.00Sep 25$0.25$1.07$1.32$35.68$38.323.66%
$35.00Sep 25$1.35$0.15$1.50$33.50$36.504.16%
$37.50Sep 25$0.15$1.55$1.70$35.80$39.204.71%
$34.50Sep 25$1.88$0.08$1.96$32.54$36.465.43%
$38.00Sep 25$0.09$1.94$2.03$35.97$40.035.62%
$34.00Sep 25$2.41$0.04$2.45$31.55$36.456.79%
$38.50Sep 25$0.05$2.47$2.52$35.98$41.026.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Sep 25$0.05$0.04$0.09$33.91$38.59
$38.50$34.50Sep 25$0.05$0.08$0.13$34.37$38.63
$38.00$34.00Sep 25$0.09$0.04$0.13$33.87$38.13
$38.00$34.50Sep 25$0.09$0.08$0.17$34.33$38.17
$37.50$34.00Sep 25$0.15$0.04$0.19$33.81$37.69
$38.50$35.00Sep 25$0.05$0.15$0.20$34.80$38.70
$37.50$34.50Sep 25$0.15$0.08$0.23$34.27$37.73
$38.00$35.00Sep 25$0.09$0.15$0.24$34.76$38.24
$37.50$35.00Sep 25$0.15$0.15$0.30$34.70$37.80
$37.00$34.00Sep 25$0.25$0.04$0.29$33.71$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/40Oct 9$0.37$0.1342%2.85$34.13$39.87
34/3439/40Oct 9$0.37$0.1338%2.85$34.13$39.37
34/3438/39Oct 9$0.38$0.1235%3.17$34.12$38.88
32/3240/40Oct 2$0.23$0.2762%0.85$32.27$39.73
34/3440/40Oct 2$0.30$0.2045%1.50$34.20$39.80
32/3239/40Oct 2$0.23$0.2758%0.85$32.27$39.23
32/3240/40Oct 9$0.23$0.2758%0.85$32.27$39.73
34/3440/40Oct 16$0.30$0.2044%1.50$33.70$39.80
34/3439/40Oct 2$0.30$0.2041%1.50$34.20$39.30
32/3238/39Oct 2$0.23$0.2754%0.85$32.27$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 9$0.05$0.9515%19.00
$34.00$35.00$36.00Oct 23$0.07$0.9317%13.29
$38.00$39.00$40.00Oct 30$0.06$0.9413%15.67
$36.00$36.50$37.00Sep 25$0.07$0.4327%6.14
$35.00$35.50$36.00Sep 25$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Sep 25$0.05$0.4527%9.00
$35.00$35.50$36.00Sep 25$0.05$0.4526%9.00
$38.00$39.00$40.00Oct 23$0.05$0.9513%19.00
$32.00$33.00$34.00Oct 23$0.05$0.9513%19.00
$32.00$33.00$34.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.02, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 23-$1.02$1.98
$30.00$32.501:2Oct 16-$2.06$0.44
$36.50$37.001:2Sep 25-$0.09$0.41
$36.00$36.501:2Sep 25-$0.18$0.32
$35.50$36.001:2Sep 25-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Sep 25-$0.10$0.40
$36.50$36.001:2Sep 25-$0.21$0.29
$31.00$30.001:2Oct 30-$0.08$0.92
$32.00$31.001:2Oct 23-$0.12$0.88
$32.00$31.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.71%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 30$1.700.472.5%4.71%7.20%168270
$38.00Oct 30$1.360.405.3%3.77%9.03%5831.8K
$39.00Oct 30$1.050.348.0%2.91%10.94%11393
$37.00Oct 23$1.590.462.5%4.40%6.90%40143
$38.00Oct 23$1.240.395.3%3.43%8.70%140801
$36.50Oct 16$1.720.511.1%4.76%5.87%1.4K--
$37.00Oct 16$1.490.462.5%4.13%6.62%83--
$40.00Oct 30$0.800.2810.8%2.22%13.02%143598
$37.50Oct 16$1.300.423.9%3.60%7.48%1.3K13.4K
$38.00Oct 16$1.130.385.3%3.13%8.39%234--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,852
Total Puts 39,860
Put/Call Ratio 0.34
Net Difference 75,992

Prior's Put/Call Breakdown

Total Calls 126,147
Total Puts 71,975
Put/Call Ratio 0.57
Net Difference 54,172

Prior 7-Day Put/Call Summary

Total Calls 695,566
Total Puts 495,694
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All