NKE - Options Database

NKE

NIKE INC Class B

$36.36 +1.62%

$36.38 (+0.06%)🌙

as of 09/17 06:03 PM

(9/17 16:00) ◀

Thursday, September 17, 2026 (6:03pm)

▶ (9/18 15:06)

◀ 9/17 18:03 ▶

Option Volume

Detail

ℹ

Current (09/17) 228,720

Calls: 113,966 (50%)

Puts: 114,754 (50%)

Prior (09/16) 127,850

Calls: 61,199 (48%)

Puts: 66,651 (52%)

Current vs Prior +78.90%

Calls: +86.22% (Calls)

Puts: +72.17% (Puts)

Prior 7-Day Total 1,099,256

Calls: 686,143 (62%)

Puts: 413,113 (38%)

Prior 7-Day Average 157,036

Calls: 98,020 (62%)

Puts: 59,016 (38%)

Current vs Prior 7-Day Avg +45.65%

Calls: +16.27%

Puts: +94.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $71.41M

Calls: $13.32M (19%)

Puts: $58.09M (81%)

Prior (09/16) $43.03M

Calls: $6.68M (16%)

Puts: $36.36M (84%)

Current vs Prior +65.95%

Calls: +99.51%

Puts: +59.79%

Prior 7-Day Total $253.92M

Calls: $70.30M (28%)

Puts: $183.61M (72%)

Prior 7-Day Average $36.27M

Calls: $10.04M (28%)

Puts: $26.23M (72%)

Current vs Prior 7-Day Avg +96.87%

Calls: +32.62%

Puts: +121.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.01

Prior (09/16) 1.09

Current vs Prior -7.55%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +57.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (09/16) 2,239,975

Calls: 1,325,695 (59%)

Puts: 914,280 (41%)

Current vs Prior +0.33%

Prior 7-Day Total 15,321,917

Calls: 9,008,896 (59%)

Puts: 6,313,021 (41%)

Prior 7-Day Average 2,188,845

Calls: 1,286,985 (59%)

Puts: 901,860 (41%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.48% | 4.37%2.48% | 11.00%

Prior 2.91% | 4.84%2.91% | 10.90%

Current vs Prior -14.84% | -9.56%-14.85% | +0.93%

Prior 7-Day Avg 3.39% | 5.13%4.32% | 11.31%

Current vs 7-Day Avg -26.91% | -14.76%-42.66% | -2.73%

Prior 7-Day Eod 2.91% | 4.84%2.91% | 10.90%

Current vs 7-Day Eod -14.84% | -9.56%-14.85% | +0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.23% | 18.80%

Calls: 16.67% | 19.54%

Puts: 27.78% | 18.06%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +177.88% | +128.99%

Prior 7-Day Avg 12.25% | 7.21%

Calls: 12.10% | 6.28%

Puts: 12.41% | 8.14%

Current vs 7-Day Avg +81.41% | +160.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($58.09M) vs calls ($13.32M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.50	1.56	$1.53	3.9%	2.0K	0.45	6.6K
$35.00	Oct 16	2.70	2.85	$2.78	5.4%	1.0K	0.65	3.6K
$32.50	Oct 16	4.40	4.70	$4.55	6.6%	24	0.82	118
$36.50	Oct 2	1.62	1.74	$1.68	7.1%	119	0.52	118
$32.00	Oct 2	4.60	4.95	$4.78	7.3%	19	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	0.49	0.51	$0.50	4.0%	1.1K	0.18	11.2K
$35.00	Oct 16	1.20	1.26	$1.23	4.9%	1.7K	0.35	26.5K
$42.50	Oct 16	6.20	6.55	$6.38	5.5%	176	0.85	7.7K
$37.50	Oct 16	2.40	2.54	$2.47	5.7%	1.2K	0.56	18.7K
$40.00	Oct 16	4.10	4.35	$4.22	5.9%	155	0.73	13.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.23	0.28	$0.26	19.2%	8.1K	0.45	3.6K
$36.00	Sep 18	0.50	0.59	$0.54	16.7%	11.8K	0.71	3.8K
$39.00	Sep 25	0.08	0.09	$0.09	11.1%	3.4K	0.10	6.7K
$36.50	Sep 25	0.66	0.76	$0.71	14.1%	2.5K	0.50	3.0K
$36.00	Sep 25	0.78	0.95	$0.87	19.5%	4.0K	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.12	0.14	$0.13	15.4%	5.1K	0.29	6.2K
$35.50	Sep 25	0.31	0.37	$0.34	17.6%	1.1K	0.29	1.4K
$36.00	Sep 25	0.46	0.54	$0.50	16.0%	3.4K	0.39	6.4K
$36.50	Sep 25	0.65	0.78	$0.72	18.1%	809	0.50	1.3K
$34.00	Oct 2	0.59	0.71	$0.65	18.5%	281	0.25	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 25	6.15	6.75	$6.45	9.3%	--	1.00	11
$30.00	Sep 18	5.95	6.90	$6.43	14.8%	10	0.99	64
$32.50	Sep 18	3.55	4.25	$3.90	17.9%	33	0.99	87
$33.00	Sep 18	2.69	3.80	$3.25	34.2%	45	0.99	791
$34.00	Sep 18	2.06	2.60	$2.33	23.2%	145	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.34	3.10	$2.72	27.9%	1.8K	1.00	1.2K
$39.50	Sep 18	2.92	3.25	$3.09	10.7%	162	1.00	106
$40.00	Sep 18	3.20	3.95	$3.58	20.9%	14.7K	1.00	10.9K
$40.50	Sep 18	3.60	5.10	$4.35	34.5%	1.5K	1.00	1.0K
$41.50	Sep 18	4.55	6.30	$5.43	32.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 151.8K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.50	0.59	$0.54	16.7%	11.8K	0.71	3.8K
$36.50	Sep 18	0.23	0.28	$0.26	19.2%	8.1K	0.45	3.6K
$37.00	Sep 18	0.09	0.11	$0.10	20.0%	7.3K	0.22	6.1K
$38.00	Sep 25	0.19	0.25	$0.22	27.3%	5.4K	0.21	2.9K
$36.00	Sep 25	0.78	0.95	$0.87	19.5%	4.0K	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	3.20	3.95	$3.58	20.9%	14.7K	1.00	10.9K
$38.00	Sep 18	1.43	1.69	$1.56	16.7%	7.3K	0.98	4.7K
$36.00	Sep 18	0.12	0.14	$0.13	15.4%	5.1K	0.29	6.2K
$37.50	Sep 18	1.01	1.35	$1.18	28.8%	5.0K	0.91	19.0K
$38.50	Sep 18	1.93	2.25	$2.09	15.3%	3.5K	0.98	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.96, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Sep 25	$0.51	$0.49	$0.51	98%	0.96	$33.51
$32.00	$34.00	Oct 30	$1.20	$0.80	$1.20	84%	0.67	$33.20
$32.00	$32.50	Sep 18	$0.15	$0.35	$0.15	89%	2.33	$32.15
$34.00	$34.50	Sep 18	$0.31	$0.19	$0.31	99%	0.61	$34.31
$35.50	$36.00	Oct 2	$0.12	$0.38	$0.12	62%	3.17	$35.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Sep 25	$0.22	$0.28	$0.22	87%	1.27	$38.28
$40.00	$39.50	Oct 2	$0.18	$0.32	$0.18	77%	1.78	$39.82
$41.00	$40.50	Sep 25	$0.33	$0.17	$0.33	100%	0.52	$40.67
$37.00	$36.50	Sep 25	$0.23	$0.27	$0.23	62%	1.17	$36.77
$37.00	$36.00	Oct 23	$0.42	$0.58	$0.42	51%	1.38	$36.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 2	$0.28	$0.28	$0.22	56%	1.27	$37.78
$37.00	$38.00	Oct 23	$0.50	$0.50	$0.50	51%	1.00	$37.50
$41.50	$42.00	Oct 2	$0.11	$0.11	$0.39	83%	0.28	$41.61
$36.50	$37.00	Sep 25	$0.26	$0.26	$0.24	50%	1.08	$36.76
$41.00	$42.00	Oct 23	$0.23	$0.23	$0.77	76%	0.30	$41.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.73	$0.73	$1.77	64%	0.41	$34.27
$32.00	$31.00	Sep 18	$0.18	$0.18	$0.82	89%	0.22	$31.82
$32.50	$30.00	Oct 16	$0.34	$0.34	$2.16	82%	0.16	$32.16
$34.00	$33.00	Oct 23	$0.34	$0.34	$0.66	72%	0.52	$33.66
$36.00	$35.00	Oct 23	$0.49	$0.49	$0.51	56%	0.96	$35.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.45	41.9%	34.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.36	41.9%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.71% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Sep 18	$0.26	$0.36	$0.62	$35.88	$37.12	1.71%
$36.00	Sep 18	$0.54	$0.13	$0.67	$35.33	$36.67	1.84%
$37.00	Sep 18	$0.10	$0.70	$0.80	$36.20	$37.80	2.20%
$35.50	Sep 18	$0.88	$0.05	$0.93	$34.57	$36.43	2.56%
$37.50	Sep 18	$0.05	$1.18	$1.23	$36.27	$38.73	3.38%
$36.00	Sep 25	$0.87	$0.50	$1.37	$34.63	$37.37	3.77%
$37.00	Sep 25	$0.45	$0.95	$1.40	$35.60	$38.40	3.85%
$36.50	Sep 25	$0.71	$0.72	$1.43	$35.07	$37.93	3.93%
$35.00	Sep 18	$1.44	$0.02	$1.46	$33.54	$36.46	4.02%
$38.00	Sep 18	$0.02	$1.56	$1.58	$36.42	$39.58	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.28% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.50	Sep 18	$0.05	$0.05	$0.10	$35.40	$37.60
$37.00	$35.50	Sep 18	$0.10	$0.05	$0.15	$35.35	$37.15
$39.00	$34.00	Sep 25	$0.09	$0.09	$0.18	$33.82	$39.18
$39.00	$34.50	Sep 25	$0.09	$0.11	$0.20	$34.30	$39.20
$37.50	$36.00	Sep 18	$0.05	$0.13	$0.18	$35.82	$37.68
$37.00	$36.00	Sep 18	$0.10	$0.13	$0.23	$35.77	$37.23
$38.50	$34.00	Sep 25	$0.15	$0.09	$0.24	$33.76	$38.74
$37.50	$32.00	Sep 18	$0.05	$0.22	$0.27	$31.73	$37.77
$38.50	$34.50	Sep 25	$0.15	$0.11	$0.26	$34.24	$38.76
$39.00	$35.00	Sep 25	$0.09	$0.21	$0.30	$34.70	$39.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	42/42	Oct 2	$0.31	$0.19	49%	1.63	$34.69	$41.81
33/34	41/42	Oct 23	$0.57	$0.43	47%	1.33	$33.43	$41.57
34/34	42/42	Oct 2	$0.26	$0.24	54%	1.08	$34.24	$41.76
30/31	41/42	Oct 23	$0.38	$0.62	64%	0.61	$30.62	$41.38
34/35	40/40	Oct 2	$0.32	$0.18	39%	1.78	$34.68	$39.82
34/35	39/40	Oct 2	$0.33	$0.17	35%	1.94	$34.67	$39.33
34/35	38/39	Oct 2	$0.34	$0.16	31%	2.12	$34.66	$38.84
34/34	40/40	Oct 2	$0.27	$0.23	44%	1.17	$34.23	$39.77
33/34	39/40	Oct 23	$0.62	$0.38	37%	1.63	$33.38	$39.62
34/34	39/40	Oct 2	$0.28	$0.22	40%	1.27	$34.22	$39.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.31	$2.19	29%	7.06
$37.50	$40.00	$42.50	Oct 16	$0.35	$2.15	29%	6.14
$35.00	$37.50	$40.00	Oct 16	$0.50	$2.00	38%	4.00
$35.50	$36.00	$36.50	Sep 18	$0.06	$0.44	43%	7.33
$32.50	$35.00	$37.50	Oct 16	$0.52	$1.98	38%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	38%	3.90
$35.00	$37.50	$40.00	Oct 16	$0.51	$1.99	38%	3.90
$36.00	$36.50	$37.00	Sep 18	$0.11	$0.39	50%	3.55
$35.00	$36.00	$37.00	Oct 9	$0.07	$0.93	18%	13.29
$30.00	$32.50	$35.00	Oct 16	$0.39	$2.11	29%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.43, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Oct 23	-$1.43	$1.57
$35.00	$37.50	1:2	Oct 16	-$0.28	$2.22
$32.50	$35.00	1:2	Oct 16	-$1.01	$1.49
$37.50	$40.00	1:2	Oct 16	-$0.03	$2.47
$30.00	$32.00	1:2	Sep 18	-$1.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Oct 16	-$0.72	$1.78
$37.50	$37.00	1:2	Sep 18	-$0.22	$0.28
$31.00	$30.00	1:2	Oct 23	-$0.05	$0.95
$35.50	$35.00	1:2	Sep 25	-$0.08	$0.42
$34.00	$33.00	1:2	Oct 2	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.06%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.84	0.49	1.8%	5.06%	6.82%	213	33
$39.00	Oct 30	$1.16	0.36	7.3%	3.19%	10.45%	72	81
$38.00	Oct 30	$1.39	0.43	4.5%	3.82%	8.33%	81	1.7K
$37.00	Oct 23	$1.76	0.49	1.8%	4.84%	6.60%	49	112
$38.00	Oct 23	$1.36	0.42	4.5%	3.74%	8.25%	24	771
$37.50	Oct 16	$1.50	0.45	3.1%	4.13%	7.26%	2.0K	6.6K
$40.00	Oct 30	$0.87	0.30	10.0%	2.39%	12.40%	471	326
$39.00	Oct 23	$1.03	0.35	7.3%	2.83%	10.09%	142	539
$37.00	Oct 9	$1.51	0.48	1.8%	4.15%	5.91%	37	513
$40.00	Oct 23	$0.77	0.28	10.0%	2.12%	12.13%	61	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,966

Total Puts 114,754

Put/Call Ratio 1.01

Net Difference -788

Prior's Put/Call Breakdown

Total Calls 61,199

Total Puts 66,651

Put/Call Ratio 1.09

Net Difference -5,452

Prior 7-Day Put/Call Summary

Total Calls 686,143

Total Puts 413,113

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card