Tour v334
NKE
NIKE INC Class B
$42.86 -2.06%
$42.96 (+0.23%)🌙
as of 07/14 06:08 PM
(7/14 15:10) ◀
|
Tuesday, July 14, 2026 (6:08pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 55,780
Calls: 38,005 (68%)
Puts: 17,775 (32%)
Prior (07/13) 57,177
Calls: 32,814 (57%)
Puts: 24,363 (43%)
Current vs Prior -2.44%
Calls: +15.82% (Calls)
Puts: -27.04% (Puts)
Prior 7-Day Total 751,894
Calls: 526,601 (70%)
Puts: 225,293 (30%)
Prior 7-Day Average 107,413
Calls: 75,228 (70%)
Puts: 32,184 (30%)
Current vs Prior 7-Day Avg -48.07%
Calls: -49.48%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.57M
Calls: $4.30M (65%)
Puts: $2.27M (35%)
Prior (07/13) $8.89M
Calls: $3.72M (42%)
Puts: $5.17M (58%)
Current vs Prior -26.06%
Calls: +15.56%
Puts: -56.04%
Prior 7-Day Total $108.50M
Calls: $64.52M (59%)
Puts: $43.98M (41%)
Prior 7-Day Average $15.50M
Calls: $9.22M (59%)
Puts: $6.28M (41%)
Current vs Prior 7-Day Avg -57.58%
Calls: -53.32%
Puts: -63.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.74
Current vs Prior -37.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,865,447
Calls: 1,074,765 (58%)
Puts: 790,682 (42%)
Prior (07/13) 1,847,112
Calls: 1,069,622 (58%)
Puts: 777,490 (42%)
Current vs Prior +0.99%
Prior 7-Day Total 13,202,570
Calls: 7,550,560 (57%)
Puts: 5,652,010 (43%)
Prior 7-Day Average 1,886,081
Calls: 1,078,651 (57%)
Puts: 807,430 (43%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.43% | 5.25%3.43% | 9.12%
Prior 3.72% | 5.62%3.72% | 9.51%
Current vs Prior -7.92% | -6.62%-7.92% | -4.04%
Prior 7-Day Avg 3.57% | 5.50%4.75% | 9.77%
Current vs 7-Day Avg -3.98% | -4.54%-27.83% | -6.65%
Prior 7-Day Eod 3.72% | 5.62%3.72% | 9.51%
Current vs 7-Day Eod -7.92% | -6.62%-7.92% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 13.30%
Calls: 4.62% | 7.55%
Puts: 6.10% | 19.05%
Prior 4.88% | 13.68%
Calls: 5.00% | 8.13%
Puts: 4.76% | 19.23%
Current vs Prior +9.84% | -2.78%
Prior 7-Day Avg 12.99% | 7.14%
Calls: 11.64% | 5.59%
Puts: 14.35% | 8.69%
Current vs 7-Day Avg -58.75% | +86.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.30M). Extreme bullish P/C ratio of 0.47 - heavy call buying (38,005 calls vs 17,775 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 71.541.61$1.584.4%70.51180
$42.50Aug 212.192.30$2.254.9%1720.563.3K
$40.00Aug 213.804.00$3.905.1%3890.751.6K
$46.00Aug 70.540.57$0.555.5%540.24206
$43.00Jul 170.520.55$0.545.6%3.9K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.641.68$1.662.4%1.5K0.445.2K
$44.00Aug 72.062.16$2.114.7%2700.5966
$45.00Aug 213.003.15$3.084.9%680.6310.0K
$43.00Aug 71.501.59$1.555.8%10.4943
$43.00Jul 311.271.35$1.316.1%110.49387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.080.09$0.0911.1%2.3K0.1120.1K
$47.00Jul 240.100.12$0.1118.2%320.09618
$44.50Jul 170.120.14$0.1315.4%7710.161.8K
$47.50Jul 310.170.20$0.1915.8%2.6K0.118
$44.00Jul 170.200.23$0.2213.6%3.0K0.244.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.210.25$0.2317.4%1.4K0.263.4K
$37.50Aug 210.270.30$0.2910.3%1780.1112.3K
$42.50Jul 170.390.42$0.417.3%2.2K0.3912.5K
$40.50Jul 310.370.44$0.4117.1%3040.219
$41.00Jul 310.500.56$0.5311.3%3040.26826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.858.40$8.136.8%41.00273
$37.00Jul 175.856.60$6.2312.0%30.9933
$36.00Jul 176.857.50$7.189.1%30.998
$35.00Jul 247.509.30$8.4021.4%20.9938
$39.00Jul 173.505.40$4.4542.7%70.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.404.70$4.556.6%191.003.2K
$48.00Jul 174.705.25$4.9711.1%31.0011
$48.50Jul 175.006.05$5.5319.0%51.007
$49.50Jul 176.157.05$6.6013.6%21.00--
$50.00Jul 176.557.35$6.9511.5%31.00517

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 42.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.520.55$0.545.6%3.9K0.482.3K
$44.00Jul 170.200.23$0.2213.6%3.0K0.244.7K
$45.00Aug 211.161.25$1.217.4%2.8K0.3717.0K
$47.50Jul 310.170.20$0.1915.8%2.6K0.118
$45.00Jul 170.080.09$0.0911.1%2.3K0.1120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.390.42$0.417.3%2.2K0.3912.5K
$42.50Aug 211.641.68$1.662.4%1.5K0.445.2K
$42.00Jul 170.210.25$0.2317.4%1.4K0.263.4K
$43.00Jul 170.590.66$0.6311.1%1.4K0.522.8K
$43.50Jul 170.890.96$0.937.5%1.1K0.652.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2188.7%38.9%128.1%11539
$37.50Jul 17Aug 2178.6%36.2%117.2%--283
$50.00Jul 17Aug 2867.5%36.6%84.6%37330.7K
$47.00Jul 17Aug 2859.1%33.8%74.9%1672.4K
$38.00Jul 17Jul 3164.2%37.4%71.9%6192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2178.6%36.2%117.2%19021.8K
$36.00Jul 17Aug 784.3%41.5%102.9%4910
$35.00Jul 17Aug 2888.7%45.9%93.2%24.1K
$50.00Jul 17Aug 2167.5%37.1%82.0%1546.2K
$37.00Jul 17Aug 2866.6%37.6%77.2%612.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 12.89, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.11$0.89$0.118.09$47.11
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$47.50$50.00Aug 21$0.30$2.20$0.307.33$47.80
$46.00$47.00Aug 7$0.16$0.84$0.165.25$46.16
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.18$2.32$0.1812.89$37.32
$37.00$36.00Aug 7$0.10$0.90$0.109.00$36.90
$38.00$37.00Aug 28$0.12$0.88$0.127.33$37.88
$39.00$38.00Jul 31$0.15$0.85$0.155.67$38.85
$38.00$37.00Aug 14$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$39.00Aug 14$3.75$3.75$0.2515.00$38.75
$37.50$40.00Aug 21$2.13$2.13$0.375.76$39.63
$39.00$40.00Aug 7$0.85$0.85$0.155.67$39.85
$35.00$37.50Aug 21$2.10$2.10$0.405.25$37.10
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.35$2.35$0.1515.67$47.65
$47.00$46.00Aug 7$0.82$0.82$0.184.56$46.18
$48.00$46.00Jul 31$1.52$1.52$0.483.17$46.48
$46.00$45.00Jul 31$0.73$0.73$0.272.70$45.27
$47.50$45.00Aug 21$1.77$1.77$0.732.42$45.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0664.2%42.2%
$48.00Jul 17Jul 24$0.0656.0%42.0%
$47.00Jul 17Jul 24$0.0759.1%39.6%
$48.50Jul 17Jul 24$0.0755.6%46.2%
$47.50Jul 17Jul 24$0.0954.6%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Jul 24$0.0684.3%61.2%
$40.00Jul 17Jul 24$0.1044.2%35.2%
$39.50Jul 24Jul 31$0.1035.6%34.1%
$37.00Jul 17Jul 24$0.1166.6%60.0%
$47.50Jul 17Jul 24$0.1354.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.73% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.54$0.63$1.17$41.83$44.172.73%
$42.50Jul 17$0.84$0.41$1.25$41.25$43.752.92%
$43.50Jul 17$0.37$0.93$1.30$42.20$44.803.03%
$42.00Jul 17$1.18$0.23$1.41$40.59$43.413.29%
$44.00Jul 17$0.22$1.27$1.49$42.51$45.493.48%
$44.50Jul 17$0.13$1.58$1.71$42.79$46.213.99%
$41.50Jul 17$1.68$0.12$1.80$39.70$43.304.20%
$43.00Jul 24$0.98$1.00$1.98$41.02$44.984.62%
$42.50Jul 24$1.25$0.77$2.02$40.48$44.524.71%
$43.50Jul 24$0.76$1.27$2.03$41.47$45.534.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 17$0.09$0.04$0.13$40.37$45.13
$45.00$41.00Jul 17$0.09$0.07$0.16$40.84$45.16
$44.50$40.50Jul 17$0.13$0.04$0.17$40.33$44.67
$44.50$41.00Jul 17$0.13$0.07$0.20$40.80$44.70
$45.00$41.50Jul 17$0.09$0.12$0.21$41.29$45.21
$44.50$41.50Jul 17$0.13$0.12$0.25$41.25$44.75
$44.00$40.50Jul 17$0.22$0.04$0.26$40.24$44.26
$44.00$41.00Jul 17$0.22$0.07$0.29$40.71$44.29
$45.00$42.00Jul 17$0.09$0.23$0.32$41.68$45.32
$44.00$41.50Jul 17$0.22$0.12$0.34$41.16$44.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 14$0.89$0.118.09$43.11$45.89
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
42/4344/45Aug 28$0.89$0.118.09$42.11$44.89
43/4446/47Aug 28$0.89$0.118.09$43.11$46.89
40/4142/43Aug 7$0.88$0.127.33$40.12$42.88
43/4448/49Aug 14$0.88$0.127.33$43.12$48.88
44/4548/49Aug 14$0.87$0.136.69$44.13$48.87
42/4345/46Aug 28$0.86$0.146.14$42.14$45.86
39/4041/42Aug 14$0.83$0.174.88$39.17$41.83
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$35.00$36.00$37.00Jul 24$0.09$0.9110.11
$39.00$40.00$41.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$35.00$36.00$37.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.75, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Aug 14-$0.75$3.25
$42.50$45.001:2Aug 21-$0.17$2.33
$40.00$42.501:2Aug 21-$0.60$1.90
$35.00$38.001:2Jul 31-$1.91$1.09
$48.00$49.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.24$2.26
$37.00$35.001:2Aug 28-$0.25$1.75
$47.50$45.001:2Aug 21-$1.31$1.19
$38.00$37.001:2Jul 31-$0.05$0.95
$40.00$39.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.88%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$2.090.550.3%4.88%5.20%1--
$43.00Aug 14$1.640.530.3%3.83%4.15%6742
$43.00Aug 7$1.540.510.3%3.59%3.92%7180
$44.00Aug 28$1.540.472.7%3.59%6.25%155
$43.00Jul 31$1.280.510.3%2.99%3.31%404498
$44.00Aug 14$1.280.442.7%2.99%5.65%56939
$45.00Aug 28$1.280.405.0%2.99%7.98%1315
$45.00Aug 21$1.160.375.0%2.71%7.70%2.8K17.0K
$44.00Aug 7$1.110.412.7%2.59%5.25%75291
$43.50Jul 31$1.050.451.5%2.45%3.94%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,005
Total Puts 17,775
Put/Call Ratio 0.47
Net Difference 20,230

Prior's Put/Call Breakdown

Total Calls 32,814
Total Puts 24,363
Put/Call Ratio 0.74
Net Difference 8,451

Prior 7-Day Put/Call Summary

Total Calls 526,601
Total Puts 225,293
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All