NFLX - Options Database

NFLX

NETFLIX INC

$73.36 +2.19%

$73.45 (+0.12%)🌙

as of 09/21 06:48 PM

(9/18 18:48) ◀

Monday, September 21, 2026 (6:48pm)

▶

◀ 9/21 18:48

Option Volume

Detail

ℹ

Current (09/21) 337,813

Calls: 239,148 (71%)

Puts: 98,665 (29%)

Prior (09/18) 658,682

Calls: 412,871 (63%)

Puts: 245,811 (37%)

Current vs Prior -48.71%

Calls: -42.08% (Calls)

Puts: -59.86% (Puts)

Prior 7-Day Total 2,195,521

Calls: 1,452,479 (66%)

Puts: 743,042 (34%)

Prior 7-Day Average 313,645

Calls: 207,497 (66%)

Puts: 106,148 (34%)

Current vs Prior 7-Day Avg +7.71%

Calls: +15.25%

Puts: -7.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $68.64M

Calls: $45.42M (66%)

Puts: $23.21M (34%)

Prior (09/18) $123.15M

Calls: $67.73M (55%)

Puts: $55.42M (45%)

Current vs Prior -44.27%

Calls: -32.93%

Puts: -58.12%

Prior 7-Day Total $610.89M

Calls: $283.96M (46%)

Puts: $326.94M (54%)

Prior 7-Day Average $87.27M

Calls: $40.57M (46%)

Puts: $46.71M (54%)

Current vs Prior 7-Day Avg -21.35%

Calls: +11.98%

Puts: -50.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.41

Prior (09/18) 0.60

Current vs Prior -30.70%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -20.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,980,711

Calls: 1,747,036 (59%)

Puts: 1,233,675 (41%)

Prior (09/18) 3,654,595

Calls: 2,208,328 (60%)

Puts: 1,446,267 (40%)

Current vs Prior -18.44%

Prior 7-Day Total 23,031,521

Calls: 13,589,733 (59%)

Puts: 9,441,788 (41%)

Prior 7-Day Average 3,290,217

Calls: 1,941,390 (59%)

Puts: 1,348,826 (41%)

Current vs Prior 7-Day Avg -9.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.65% | 5.23%7.48% | 14.63%

Prior 4.00% | 5.49%1.11% | 8.93%

Current vs Prior -8.62% | -4.62%+571.54% | +63.81%

Prior 7-Day Avg 3.39% | 5.14%3.83% | 10.11%

Current vs 7-Day Avg +7.75% | +1.77%+95.34% | +44.71%

Prior 7-Day Eod 4.00% | 5.49%1.11% | 8.93%

Current vs 7-Day Eod -8.62% | -4.62%+571.54% | +63.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Prior 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.91% | 2.08%

Calls: 3.32% | 3.57%

Puts: 6.49% | 2.62%

Current vs 7-Day Avg -42.36% | +103.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($45.42M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (239,148 calls vs 98,665 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 4.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	2.80	2.84	$2.82	1.4%	136	0.42	336
$75.00	Oct 30	3.45	3.50	$3.48	1.4%	742	0.47	980
$73.00	Sep 25	1.27	1.29	$1.28	1.6%	19.2K	0.56	5.8K
$75.00	Oct 16	1.86	1.89	$1.88	1.6%	4.6K	0.42	28.1K
$79.00	Oct 23	1.84	1.87	$1.86	1.6%	202	0.32	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	3.95	4.00	$3.98	1.3%	42	0.50	356
$72.00	Oct 23	2.96	3.00	$2.98	1.3%	258	0.41	473
$73.00	Oct 30	3.65	3.70	$3.68	1.4%	175	0.46	85
$70.00	Oct 23	2.14	2.17	$2.16	1.4%	510	0.33	1.1K
$71.00	Oct 30	2.73	2.77	$2.75	1.5%	231	0.38	551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 25	0.05	0.06	$0.06	16.7%	2.0K	0.04	3.7K
$78.00	Sep 25	0.09	0.10	$0.10	10.0%	7.7K	0.07	4.2K
$77.00	Sep 25	0.15	0.17	$0.16	12.5%	6.5K	0.12	3.9K
$76.00	Sep 25	0.28	0.29	$0.29	3.4%	8.0K	0.19	4.4K
$75.00	Sep 25	0.48	0.50	$0.49	4.1%	21.6K	0.29	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 25	0.07	0.08	$0.08	12.5%	4.5K	0.06	5.8K
$70.00	Sep 25	0.13	0.14	$0.14	7.1%	7.6K	0.10	4.6K
$71.00	Sep 25	0.25	0.26	$0.26	3.8%	5.0K	0.18	3.6K
$72.00	Sep 25	0.47	0.49	$0.48	4.2%	5.0K	0.29	5.3K
$73.00	Sep 25	0.85	0.88	$0.87	3.4%	6.8K	0.43	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 25	9.55	13.50	$11.53	34.3%	18	1.00	36
$63.00	Sep 25	9.35	12.35	$10.85	27.6%	32	1.00	3
$64.00	Sep 25	7.85	11.50	$9.68	37.7%	15	0.99	6
$60.00	Oct 2	12.65	14.80	$13.73	15.7%	11	0.99	32
$65.00	Sep 25	7.25	10.35	$8.80	35.2%	65	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	6.10	7.25	$6.68	17.2%	253	1.00	2.1K
$81.00	Sep 25	7.20	8.55	$7.88	17.1%	32	1.00	636
$82.00	Sep 25	8.05	10.00	$9.03	21.6%	14	1.00	266
$83.00	Sep 25	9.15	10.55	$9.85	14.2%	14	1.00	167
$84.00	Oct 2	9.50	11.65	$10.58	20.3%	1	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 249.0K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	0.48	0.50	$0.49	4.1%	21.6K	0.29	6.6K
$73.00	Sep 25	1.27	1.29	$1.28	1.6%	19.2K	0.56	5.8K
$74.00	Sep 25	0.80	0.82	$0.81	2.5%	15.0K	0.42	6.5K
$80.00	Sep 25	0.03	0.04	$0.04	25.0%	9.8K	0.03	5.6K
$76.00	Sep 25	0.28	0.29	$0.29	3.4%	8.0K	0.19	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	0.13	0.14	$0.14	7.1%	7.6K	0.10	4.6K
$73.00	Sep 25	0.85	0.88	$0.87	3.4%	6.8K	0.43	2.3K
$70.00	Oct 16	1.01	1.04	$1.02	2.9%	5.9K	0.27	17.3K
$72.00	Sep 25	0.47	0.49	$0.48	4.2%	5.0K	0.29	5.3K
$71.00	Sep 25	0.25	0.26	$0.26	3.8%	5.0K	0.18	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.88, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 23	$0.17	$0.83	$0.17	87%	4.88	$64.17
$68.00	$69.00	Sep 25	$0.35	$0.65	$0.35	96%	1.86	$68.35
$65.00	$68.00	Oct 30	$1.83	$1.17	$1.83	84%	0.64	$66.83
$65.00	$66.00	Oct 16	$0.40	$0.60	$0.40	92%	1.50	$65.40
$67.00	$68.00	Sep 25	$0.55	$0.45	$0.55	98%	0.82	$67.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$83.00	Oct 30	$1.05	$0.95	$1.05	83%	0.90	$83.95
$79.00	$78.00	Oct 9	$0.27	$0.73	$0.27	83%	2.70	$78.73
$84.00	$82.50	Oct 16	$0.83	$0.67	$0.83	91%	0.81	$83.17
$83.00	$82.00	Oct 2	$0.56	$0.44	$0.56	94%	0.79	$82.44
$84.00	$83.00	Oct 23	$0.52	$0.48	$0.52	82%	0.92	$83.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Sep 25	$0.13	$0.13	$0.87	81%	0.15	$76.13
$75.00	$76.00	Oct 2	$0.31	$0.31	$0.69	64%	0.45	$75.31
$74.00	$75.00	Oct 30	$0.49	$0.49	$0.51	49%	0.96	$74.49
$75.00	$76.00	Sep 25	$0.20	$0.20	$0.80	71%	0.25	$75.20
$77.00	$78.00	Oct 2	$0.16	$0.16	$0.84	79%	0.19	$77.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$60.00	Oct 30	$0.46	$0.46	$3.54	86%	0.13	$63.54
$64.00	$60.00	Oct 23	$0.40	$0.40	$3.60	87%	0.11	$63.60
$72.00	$71.00	Oct 30	$0.45	$0.45	$0.55	58%	0.82	$71.55
$70.00	$69.00	Oct 30	$0.36	$0.36	$0.64	66%	0.56	$69.64
$71.00	$70.00	Oct 30	$0.40	$0.40	$0.60	62%	0.67	$70.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Sep 25	Oct 2	$0.61	34.6%	31.8%
$74.00	Sep 25	Oct 2	$0.61	35.8%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Sep 25	Oct 2	$0.55	34.6%	31.8%
$74.00	Sep 25	Oct 2	$0.55	35.8%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.93% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Sep 25	$1.28	$0.87	$2.15	$70.85	$75.15	2.93%
$74.00	Sep 25	$0.81	$1.40	$2.21	$71.79	$76.21	3.01%
$72.00	Sep 25	$1.90	$0.48	$2.38	$69.62	$74.38	3.24%
$75.00	Sep 25	$0.49	$2.08	$2.57	$72.43	$77.57	3.50%
$71.00	Sep 25	$2.67	$0.26	$2.93	$68.07	$73.93	3.99%
$76.00	Sep 25	$0.29	$2.84	$3.13	$72.87	$79.13	4.27%
$73.00	Oct 2	$1.89	$1.42	$3.31	$69.69	$76.31	4.51%
$74.00	Oct 2	$1.42	$1.95	$3.37	$70.63	$77.37	4.59%
$72.00	Oct 2	$2.46	$1.00	$3.46	$68.54	$75.46	4.72%
$75.00	Oct 2	$1.04	$2.48	$3.52	$71.48	$78.52	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Sep 25	$0.10	$0.08	$0.18	$68.82	$78.18
$78.00	$70.00	Sep 25	$0.10	$0.14	$0.24	$69.76	$78.24
$77.00	$69.00	Sep 25	$0.16	$0.08	$0.24	$68.76	$77.24
$77.00	$70.00	Sep 25	$0.16	$0.14	$0.30	$69.70	$77.30
$78.00	$71.00	Sep 25	$0.10	$0.26	$0.36	$70.64	$78.36
$76.00	$69.00	Sep 25	$0.29	$0.08	$0.37	$68.63	$76.37
$77.00	$71.00	Sep 25	$0.16	$0.26	$0.42	$70.58	$77.42
$76.00	$70.00	Sep 25	$0.29	$0.14	$0.43	$69.57	$76.43
$76.00	$71.00	Sep 25	$0.29	$0.26	$0.55	$70.45	$76.55
$78.00	$69.00	Oct 2	$0.35	$0.28	$0.63	$68.37	$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.22, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	81/82	Oct 23	$0.55	$0.45	42%	1.22	$69.45	$81.55
69/70	83/84	Oct 30	$0.52	$0.48	45%	1.08	$69.48	$83.52
68/69	81/82	Oct 23	$0.51	$0.49	46%	1.04	$68.49	$81.51
69/70	82/83	Oct 23	$0.52	$0.48	45%	1.08	$69.48	$82.52
68/69	82/83	Oct 23	$0.48	$0.52	49%	0.92	$68.52	$82.48
68/69	83/84	Oct 30	$0.48	$0.52	49%	0.92	$68.52	$83.48
69/70	80/81	Oct 30	$0.60	$0.40	37%	1.50	$69.40	$80.60
67/68	81/82	Oct 23	$0.47	$0.53	50%	0.89	$67.53	$81.47
67/68	82/83	Oct 23	$0.44	$0.56	52%	0.79	$67.56	$82.44
68/69	80/81	Oct 30	$0.56	$0.44	40%	1.27	$68.44	$80.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Sep 25	$0.07	$0.93	17%	13.29
$74.00	$75.00	$76.00	Oct 2	$0.07	$0.93	17%	13.29
$72.00	$73.00	$74.00	Sep 25	$0.15	$0.85	29%	5.67
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	14%	15.67
$73.00	$74.00	$75.00	Oct 2	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$75.00	$76.00	Sep 25	$0.08	$0.92	23%	11.50
$72.00	$73.00	$74.00	Sep 25	$0.14	$0.86	29%	6.14
$75.00	$76.00	$77.00	Sep 25	$0.08	$0.92	17%	11.50
$71.00	$72.00	$73.00	Oct 2	$0.09	$0.91	19%	10.11
$75.00	$76.00	$77.00	Oct 2	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.52, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.52	$1.48
$60.00	$65.00	1:2	Oct 9	-$3.98	$1.02
$74.00	$75.00	1:2	Sep 25	-$0.17	$0.83
$73.00	$74.00	1:2	Sep 25	-$0.34	$0.66
$75.00	$76.00	1:2	Sep 25	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$72.00	1:2	Sep 25	-$0.09	$0.91
$74.00	$73.00	1:2	Sep 25	-$0.34	$0.66
$70.00	$69.00	1:2	Oct 2	-$0.12	$0.88
$62.00	$60.00	1:2	Oct 9	-$0.02	$1.98
$64.00	$63.00	1:2	Sep 25	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.70%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 30	$3.45	0.47	2.2%	4.70%	6.94%	742	980
$76.00	Oct 30	$3.05	0.43	3.6%	4.16%	7.76%	148	225
$77.00	Oct 30	$2.69	0.40	5.0%	3.67%	8.63%	76	115
$78.00	Oct 30	$2.36	0.36	6.3%	3.22%	9.54%	254	189
$79.00	Oct 30	$2.07	0.33	7.7%	2.82%	10.51%	301	77
$74.00	Oct 23	$3.60	0.51	0.9%	4.91%	5.78%	176	197
$74.00	Oct 30	$3.60	0.51	0.9%	4.91%	5.78%	130	87
$76.00	Oct 23	$2.80	0.42	3.6%	3.82%	7.42%	136	336
$75.00	Oct 23	$3.15	0.46	2.2%	4.29%	6.53%	281	593
$77.00	Oct 23	$2.44	0.39	5.0%	3.33%	8.29%	395	432

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,148

Total Puts 98,665

Put/Call Ratio 0.41

Net Difference 140,483

Prior's Put/Call Breakdown

Total Calls 412,871

Total Puts 245,811

Put/Call Ratio 0.60

Net Difference 167,060

Prior 7-Day Put/Call Summary

Total Calls 1,452,479

Total Puts 743,042

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card