Tour v531
NEM
NEWMONT CORP
$110.39 +1.40%
$110.45 (+0.05%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 13,418
Calls: 8,166 (61%)
Puts: 5,252 (39%)
Prior (10/23) 20,651
Calls: 11,926 (58%)
Puts: 8,725 (42%)
Current vs Prior -35.02%
Calls: -31.53% (Calls)
Puts: -39.81% (Puts)
Prior 7-Day Total 90,778
Calls: 46,415 (51%)
Puts: 44,363 (49%)
Prior 7-Day Average 15,129
Calls: 6,630 (51%)
Puts: 6,337 (49%)
Current vs Prior 7-Day Avg -11.31%
Calls: +23.15%
Puts: -17.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $8.27M
Calls: $4.75M (57%)
Puts: $3.53M (43%)
Prior (10/23) $6.81M
Calls: $3.46M (51%)
Puts: $3.35M (49%)
Current vs Prior +21.55%
Calls: +37.18%
Puts: +5.41%
Prior 7-Day Total $38.78M
Calls: $19.67M (51%)
Puts: $19.11M (49%)
Prior 7-Day Average $6.46M
Calls: $2.81M (51%)
Puts: $2.73M (49%)
Current vs Prior 7-Day Avg +27.98%
Calls: +68.86%
Puts: +29.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.64
Prior (10/23) 0.73
Current vs Prior -12.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 444,532
Calls: 248,969 (56%)
Puts: 195,563 (44%)
Prior (10/23) 457,896
Calls: 255,039 (56%)
Puts: 202,857 (44%)
Current vs Prior -2.92%
Prior 7-Day Total 2,520,952
Calls: 1,426,002 (57%)
Puts: 1,094,950 (43%)
Prior 7-Day Average 420,158
Calls: 237,667 (57%)
Puts: 182,491 (43%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.10% | 6.75%9.81% | 14.19%
Prior 4.85% | 6.68%8.84% | 13.96%
Current vs Prior +5.16% | +1.06%+11.03% | +1.61%
Prior 7-Day Avg 5.03% | 7.32%7.37% | 13.90%
Current vs 7-Day Avg +1.35% | -7.79%+33.03% | +2.09%
Prior 7-Day Eod 4.85% | 6.68%8.84% | 13.96%
Current vs 7-Day Eod +5.16% | +1.06%+11.03% | +1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.47% | 15.84%
Calls: 16.94% | 20.06%
Puts: 14.00% | 11.62%
Current vs 7-Day Avg +10.00% | -9.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 3014.7516.10$15.438.7%60.8732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.104.30$4.204.8%660.461.3K
$131.00Oct 3020.1021.60$20.857.2%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 615.0016.75$15.8811.0%71.00--
$102.00Oct 307.159.80$8.4831.2%--0.9710
$90.00Nov 2019.3522.65$21.0015.7%--0.9621
$100.00Oct 309.5511.65$10.6019.8%220.9544
$99.00Oct 3010.0512.60$11.3322.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 3020.1021.60$20.857.2%20.99--
$132.00Oct 3020.8023.25$22.0311.1%20.99--
$123.00Oct 3012.2514.00$13.1313.3%50.9815
$122.00Oct 3010.7513.10$11.9319.7%10.9827
$120.00Oct 309.0511.00$10.0319.4%20.9666

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 5.2K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.590.91$0.7542.7%2140.141.7K
$115.00Oct 300.250.62$0.4484.1%2100.17284
$121.00Nov 60.001.19$0.60198.3%1930.1329
$120.00Nov 201.311.46$1.3910.8%1820.231.6K
$120.00Oct 300.040.12$0.08100.0%1450.04520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.360.65$0.5156.9%3590.16380
$107.00Nov 61.282.97$2.1379.3%3280.3524
$100.00Nov 200.961.32$1.1431.6%2080.171.9K
$102.00Oct 300.010.17$0.09177.8%1740.0419
$107.00Oct 300.651.20$0.9359.1%1080.2742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.9%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 30Nov 2763.5%36.1%75.6%3442
$109.00Oct 30Nov 2054.0%40.1%34.9%4914
$107.00Oct 30Nov 2048.7%40.1%21.3%33605
$105.00Oct 30Nov 2049.7%41.5%20.0%3137
$110.00Oct 30Dec 447.6%40.7%17.2%64200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 30Nov 2063.5%39.2%61.9%22128
$109.00Oct 30Nov 2754.0%37.2%45.3%25150
$129.00Nov 13Nov 2063.9%44.8%42.5%--20
$125.00Nov 13Nov 2755.9%42.5%31.6%111
$108.00Oct 30Nov 2051.9%41.4%25.4%70139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 4.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Nov 6$0.20$0.80$0.2069%4.00$106.20
$106.00$107.00Oct 30$0.30$0.70$0.3074%2.33$106.30
$120.00$122.00Dec 4$0.18$1.82$0.1827%10.11$120.18
$110.00$112.00Nov 27$0.68$1.32$0.6851%1.94$110.68
$112.00$116.00Dec 4$1.36$2.64$1.3647%1.94$113.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$115.00Oct 30$0.20$0.80$0.2084%4.00$115.80
$122.00$117.00Nov 27$3.15$1.85$3.1581%0.59$118.85
$105.00$101.00Nov 13$0.43$3.57$0.4329%8.30$104.57
$121.00$120.00Nov 6$0.50$0.50$0.5086%1.00$120.50
$115.00$114.00Nov 6$0.33$0.67$0.3370%2.03$114.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.76, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.79$0.79$0.2184%3.76$123.79
$121.00$122.00Nov 13$0.81$0.81$0.1978%4.26$121.81
$113.00$114.00Nov 20$0.89$0.89$0.1155%8.09$113.89
$125.00$130.00Nov 13$0.80$0.80$4.2083%0.19$125.80
$121.00$122.00Nov 27$0.55$0.55$0.4577%1.22$121.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Nov 13$0.80$0.80$0.2080%4.00$100.20
$99.00$98.00Nov 27$0.66$0.66$0.3481%1.94$98.34
$95.00$90.00Oct 30$0.77$0.77$4.2387%0.18$94.23
$106.00$105.00Oct 30$0.69$0.69$0.3174%2.23$105.31
$105.00$100.00Nov 27$1.65$1.65$3.3567%0.49$103.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 30Nov 27$2.4751.9%40.2%
$109.00Oct 30Nov 6$0.8554.0%43.5%
$113.00Oct 30Nov 6$0.9447.6%44.1%
$110.00Oct 30Nov 6$0.9347.6%44.3%
$111.00Oct 30Nov 6$1.1946.3%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 30Nov 6$1.0554.0%43.5%
$108.00Oct 30Nov 6$0.9651.9%42.0%
$112.00Oct 30Nov 13$1.9148.3%42.8%
$113.00Oct 30Nov 6$1.1447.6%44.1%
$110.00Oct 30Nov 6$1.3447.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.98% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 30$2.36$2.03$4.39$105.61$114.393.98%
$112.00Oct 30$1.47$3.27$4.74$107.26$116.744.29%
$109.00Oct 30$3.00$1.86$4.86$104.14$113.864.40%
$111.00Oct 30$1.78$3.27$5.05$105.95$116.054.57%
$108.00Oct 30$3.85$1.38$5.23$102.77$113.234.74%
$114.00Oct 30$0.69$4.68$5.37$108.63$119.374.86%
$113.00Oct 30$1.10$4.31$5.41$107.59$118.414.90%
$107.00Oct 30$4.55$0.93$5.48$101.52$112.484.96%
$106.00Oct 30$4.85$1.20$6.05$99.95$112.055.48%
$105.00Oct 30$5.80$0.51$6.31$98.69$111.315.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Oct 30$0.44$0.93$1.37$105.63$116.37
$114.00$107.00Oct 30$0.69$0.93$1.62$105.38$115.62
$115.00$106.00Oct 30$0.44$1.20$1.64$104.36$116.64
$114.00$106.00Oct 30$0.69$1.20$1.89$104.11$115.89
$113.00$107.00Oct 30$1.10$0.93$2.03$104.97$115.03
$115.00$108.00Oct 30$0.44$1.38$1.82$106.18$116.82
$114.00$108.00Oct 30$0.69$1.38$2.07$105.93$116.07
$113.00$106.00Oct 30$1.10$1.20$2.30$103.70$115.30
$113.00$108.00Oct 30$1.10$1.38$2.48$105.52$115.48
$112.00$107.00Oct 30$1.47$0.93$2.40$104.60$114.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106117/118Oct 30$0.87$0.1361%6.69$105.13$117.87
98/99117/119Nov 27$1.51$0.4948%3.08$97.49$118.51
99/100115/116Nov 6$0.79$0.2159%3.76$99.21$115.79
98/100121/122Nov 13$1.09$0.9164%1.20$98.91$122.09
104/105118/119Nov 6$0.81$0.1952%4.26$104.19$118.81
100/101118/119Nov 6$0.69$0.3164%2.23$100.31$118.69
103/104118/119Nov 6$0.76$0.2457%3.17$103.24$118.76
97/98116/117Nov 13$0.74$0.2659%2.85$97.26$116.74
99/100114/115Nov 6$0.70$0.3055%2.33$99.30$114.70
101/102118/119Nov 6$0.62$0.3862%1.63$101.38$118.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 30$0.06$0.9414%15.67
$104.00$105.00$106.00Oct 30$0.10$0.9014%9.00
$117.00$118.00$119.00Nov 20$0.06$0.945%15.67
$114.00$115.00$116.00Nov 20$0.07$0.937%13.29
$106.00$108.00$110.00Nov 27$0.19$1.8114%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.50$4.5022%9.00
$103.00$104.00$105.00Nov 6$0.05$0.958%19.00
$106.00$107.00$108.00Nov 20$0.07$0.937%13.29
$108.00$109.00$110.00Nov 20$0.13$0.877%6.69
$106.00$107.00$108.00Nov 13$0.14$0.868%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.13, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Nov 27-$3.11$2.89
$116.00$120.001:2Dec 4-$0.85$3.15
$100.00$105.001:2Nov 20-$3.93$1.07
$118.00$119.001:2Nov 6-$0.11$0.89
$118.00$119.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$115.001:2Nov 13-$0.13$8.87
$131.00$123.001:2Oct 30-$5.41$2.59
$110.00$105.001:2Dec 4-$1.07$3.93
$120.00$116.001:2Nov 6-$3.25$0.75
$107.00$105.001:2Nov 6-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.38%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Dec 4$2.630.375.1%2.38%7.46%3--
$112.00Dec 4$3.900.471.5%3.53%4.99%1112
$112.00Nov 20$3.800.481.5%3.44%4.90%1250
$111.00Nov 20$4.200.520.6%3.80%4.36%312
$111.00Dec 4$4.150.490.6%3.76%4.31%42
$114.00Nov 20$2.920.413.3%2.65%5.92%945
$120.00Dec 4$1.730.278.7%1.57%10.27%112
$117.00Nov 27$2.050.336.0%1.86%7.84%42
$115.00Nov 20$2.460.374.2%2.23%6.40%571.2K
$113.00Nov 27$2.960.432.4%2.68%5.05%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,166
Total Puts 5,252
Put/Call Ratio 0.64
Net Difference 2,914

Prior's Put/Call Breakdown

Total Calls 11,926
Total Puts 8,725
Put/Call Ratio 0.73
Net Difference 3,201

Prior 7-Day Put/Call Summary

Total Calls 46,415
Total Puts 44,363
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All