NEM - Options Database

NEM

NEWMONT CORP

$109.57 -3.98%

(10/22 18:01) ◀

Friday, October 23, 2026 (3:14pm)

▶ (10/23 18:03)

◀ 10/23 15:14 ▶

Option Volume

Detail

ℹ

Current (10/23) 17,479

Calls: 10,396 (59%)

Puts: 7,083 (41%)

Prior (10/22) 24,123

Calls: 11,884 (49%)

Puts: 12,239 (51%)

Current vs Prior -27.54%

Calls: -12.52% (Calls)

Puts: -42.13% (Puts)

Prior 7-Day Total 92,838

Calls: 45,640 (49%)

Puts: 47,198 (51%)

Prior 7-Day Average 13,262

Calls: 6,520 (49%)

Puts: 6,742 (51%)

Current vs Prior 7-Day Avg +31.79%

Calls: +59.45%

Puts: +5.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $5.11M

Calls: $2.83M (55%)

Puts: $2.28M (45%)

Prior (10/22) $7.99M

Calls: $4.25M (53%)

Puts: $3.74M (47%)

Current vs Prior -36.12%

Calls: -33.47%

Puts: -39.12%

Prior 7-Day Total $39.22M

Calls: $20.38M (52%)

Puts: $18.84M (48%)

Prior 7-Day Average $5.60M

Calls: $2.91M (52%)

Puts: $2.69M (48%)

Current vs Prior 7-Day Avg -8.85%

Calls: -2.84%

Puts: -15.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.68

Prior (10/22) 1.03

Current vs Prior -33.84%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -44.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 457,896

Calls: 255,039 (56%)

Puts: 202,857 (44%)

Prior (10/22) 447,282

Calls: 249,660 (56%)

Puts: 197,622 (44%)

Current vs Prior +2.37%

Prior 7-Day Total 3,052,892

Calls: 1,730,703 (57%)

Puts: 1,322,189 (43%)

Prior 7-Day Average 436,127

Calls: 247,243 (57%)

Puts: 188,884 (43%)

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.30% | 4.79%9.17% | 14.45%

Prior 4.76% | 7.65%10.45% | 14.63%

Current vs Prior -72.77% | -37.37%-12.27% | -1.28%

Prior 7-Day Avg 4.65% | 7.25%6.09% | 13.51%

Current vs 7-Day Avg -72.12% | -33.95%+50.68% | +6.93%

Prior 7-Day Eod 4.76% | 7.65%10.45% | 14.63%

Current vs 7-Day Eod -72.77% | -37.37%-12.27% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.53% | 11.54%

Calls: 38.94% | 16.10%

Puts: 44.12% | 6.98%

Prior 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Current vs Prior +144.01% | -19.53%

Prior 7-Day Avg 15.03% | 16.27%

Calls: 16.51% | 21.29%

Puts: 13.55% | 11.24%

Current vs 7-Day Avg +176.29% | -29.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	14.50	15.40	$14.95	6.0%	26	1.00	3
$106.00	Oct 30	4.50	4.80	$4.65	6.5%	--	0.73	442
$100.00	Oct 30	9.30	10.00	$9.65	7.3%	14	0.93	34
$105.00	Nov 20	7.20	7.75	$7.48	7.4%	4	0.68	129
$108.00	Nov 13	4.75	5.15	$4.95	8.1%	2	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	7.55	7.90	$7.73	4.5%	105	0.65	1.5K
$109.00	Nov 20	4.15	4.35	$4.25	4.7%	20	0.46	11
$120.00	Oct 23	10.20	10.75	$10.48	5.2%	13	1.00	340
$115.00	Oct 23	5.35	5.65	$5.50	5.5%	1.1K	1.00	1.2K
$117.00	Nov 20	8.90	9.45	$9.18	6.0%	1	0.70	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.62)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.56	0.68	$0.62	19.4%	289	0.19	67
$125.00	Nov 20	0.65	0.76	$0.71	15.5%	346	0.12	1.7K
$123.00	Nov 20	0.82	0.97	$0.90	16.7%	2	0.15	27

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	0.50	0.57	$0.53	13.2%	219	0.09	176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	14.50	15.40	$14.95	6.0%	26	1.00	3
$100.00	Oct 23	8.95	10.50	$9.73	15.9%	11	1.00	26
$105.00	Oct 23	4.15	5.00	$4.58	18.6%	1	0.99	6
$106.00	Oct 23	3.00	4.80	$3.90	46.2%	1	0.96	1
$90.00	Nov 20	18.80	21.30	$20.05	12.5%	1	0.93	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 23	1.76	3.00	$2.38	52.1%	407	1.00	403
$113.00	Oct 23	2.73	3.70	$3.22	30.1%	61	1.00	249
$114.00	Oct 23	3.90	4.85	$4.38	21.7%	30	1.00	84
$115.00	Oct 23	5.35	5.65	$5.50	5.5%	1.1K	1.00	1.2K
$116.00	Oct 23	6.05	6.60	$6.32	8.7%	78	1.00	265

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 12.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 23	0.00	0.02	$0.01	200.0%	483	0.02	256
$125.00	Nov 20	0.65	0.76	$0.71	15.5%	346	0.12	1.7K
$128.00	Oct 30	0.00	0.03	$0.02	150.0%	291	0.01	378
$115.00	Oct 30	0.56	0.68	$0.62	19.4%	289	0.19	67
$116.00	Oct 23	0.00	0.02	$0.01	200.0%	286	0.01	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	5.35	5.65	$5.50	5.5%	1.1K	1.00	1.2K
$110.00	Oct 23	0.53	0.83	$0.68	44.1%	491	0.63	487
$112.00	Oct 23	1.76	3.00	$2.38	52.1%	407	1.00	403
$105.00	Oct 23	0.00	0.01	$0.01	100.0%	347	0.01	695
$108.00	Oct 30	1.59	1.75	$1.67	9.6%	263	0.39	129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 545.9%, max 2215.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Oct 23	Nov 27	138.3%	36.0%	283.7%	2	30
$110.00	Oct 23	Dec 4	100.9%	36.3%	178.0%	83	63

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 23	Nov 13	1020.0%	44.1%	2215.2%	1	104
$108.00	Oct 23	Dec 4	138.3%	36.3%	281.5%	101	133
$110.00	Oct 23	Dec 4	100.9%	36.3%	178.0%	492	487
$109.00	Oct 23	Dec 4	88.0%	36.8%	139.1%	145	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.64, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$102.00	Oct 30	$1.22	$0.78	$1.22	93%	0.64	$101.22
$114.00	$115.00	Nov 27	$0.20	$0.80	$0.20	40%	4.00	$114.20
$120.00	$122.00	Nov 27	$0.18	$1.82	$0.18	21%	10.11	$120.18
$107.00	$108.00	Nov 6	$0.43	$0.57	$0.43	63%	1.33	$107.43
$115.00	$116.00	Nov 13	$0.13	$0.87	$0.13	32%	6.69	$115.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 23	$0.56	$0.44	$0.56	92%	0.79	$110.44
$117.00	$116.00	Oct 30	$0.65	$0.35	$0.65	87%	0.54	$116.35
$119.00	$118.00	Nov 20	$0.58	$0.42	$0.58	76%	0.72	$118.42
$112.00	$111.00	Nov 6	$0.42	$0.58	$0.42	60%	1.38	$111.58
$115.00	$114.00	Oct 30	$0.65	$0.35	$0.65	81%	0.54	$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.15, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Nov 6	$0.85	$0.85	$0.15	85%	5.67	$128.85
$119.00	$120.00	Nov 27	$0.68	$0.68	$0.32	74%	2.12	$119.68
$130.00	$131.00	Nov 6	$0.36	$0.36	$0.64	92%	0.56	$130.36
$126.00	$127.00	Nov 6	$0.35	$0.35	$0.65	91%	0.54	$126.35
$117.00	$118.00	Nov 6	$0.50	$0.50	$0.50	76%	1.00	$117.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$90.00	Oct 23	$1.06	$1.06	$6.94	85%	0.15	$96.94
$103.00	$100.00	Nov 27	$1.00	$1.00	$2.00	72%	0.50	$102.00
$104.00	$103.00	Dec 4	$0.58	$0.58	$0.42	68%	1.38	$103.42
$105.00	$100.00	Nov 20	$1.36	$1.36	$3.64	68%	0.37	$103.64
$100.00	$95.00	Nov 20	$0.70	$0.70	$4.30	82%	0.16	$99.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 23	Oct 30	$1.92	100.9%	40.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 23	Oct 30	$1.90	100.9%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.83% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 23	$0.74	$0.17	$0.91	$108.09	$109.91	0.83%
$110.00	Oct 23	$0.31	$0.68	$0.99	$109.01	$110.99	0.90%
$111.00	Oct 23	$0.06	$1.24	$1.30	$109.70	$112.30	1.19%
$108.00	Oct 23	$1.77	$0.13	$1.90	$106.10	$109.90	1.73%
$112.00	Oct 23	$0.01	$2.38	$2.39	$109.61	$114.39	2.18%
$107.00	Oct 23	$2.97	$0.08	$3.05	$103.95	$110.05	2.78%
$113.00	Oct 23	$0.01	$3.22	$3.23	$109.77	$116.23	2.95%
$106.00	Oct 23	$3.90	$0.04	$3.94	$102.06	$109.94	3.60%
$114.00	Oct 23	$0.01	$4.38	$4.39	$109.61	$118.39	4.01%
$105.00	Oct 23	$4.58	$0.01	$4.59	$100.41	$109.59	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$107.00	Oct 23	$0.06	$0.08	$0.14	$106.86	$111.14
$111.00	$108.00	Oct 23	$0.06	$0.13	$0.19	$107.81	$111.19
$111.00	$109.00	Oct 23	$0.06	$0.17	$0.23	$108.77	$111.23
$110.00	$109.00	Oct 23	$0.31	$0.17	$0.48	$108.52	$110.48
$110.00	$107.00	Oct 23	$0.31	$0.08	$0.39	$106.61	$110.39
$110.00	$108.00	Oct 23	$0.31	$0.13	$0.44	$107.56	$110.44
$111.00	$98.00	Oct 23	$0.06	$1.07	$1.13	$96.87	$112.13
$111.00	$99.00	Oct 23	$0.06	$1.07	$1.13	$97.87	$112.13
$114.00	$105.00	Oct 30	$0.83	$0.78	$1.61	$103.39	$115.61
$110.00	$99.00	Oct 23	$0.31	$1.07	$1.38	$97.62	$111.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.67, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
103/104	127/128	Dec 4	$0.85	$0.15	52%	5.67	$103.15	$127.85
101/102	116/117	Nov 13	$0.86	$0.14	50%	6.14	$101.14	$116.86
101/102	120/121	Nov 13	$0.74	$0.26	61%	2.85	$101.26	$120.74
103/104	117/118	Nov 6	$0.83	$0.17	52%	4.88	$103.17	$117.83
102/103	117/118	Nov 6	$0.69	$0.31	56%	2.23	$102.31	$117.69
103/104	121/122	Nov 6	$0.60	$0.40	62%	1.50	$103.40	$121.60
103/104	125/126	Dec 4	$0.71	$0.29	50%	2.45	$103.29	$125.71
101/102	119/120	Nov 13	$0.62	$0.38	58%	1.63	$101.38	$119.62
103/104	119/120	Nov 6	$0.61	$0.39	58%	1.56	$103.39	$119.61
104/105	117/118	Nov 6	$0.67	$0.33	48%	2.03	$104.33	$117.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.06	$4.94	23%	82.33
$109.00	$110.00	$111.00	Oct 23	$0.18	$0.82	62%	4.56
$90.00	$95.00	$100.00	Nov 20	$0.24	$4.76	11%	19.83
$115.00	$120.00	$125.00	Dec 4	$0.52	$4.48	20%	8.62
$110.00	$111.00	$112.00	Oct 23	$0.20	$0.80	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 6	$0.17	$4.83	8%	28.41
$110.00	$111.00	$112.00	Oct 30	$0.05	$0.95	13%	19.00
$106.00	$107.00	$108.00	Oct 30	$0.07	$0.93	12%	13.29
$95.00	$100.00	$105.00	Nov 20	$0.66	$4.34	23%	6.58
$107.00	$108.00	$109.00	Nov 20	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.57, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Oct 30	-$4.35	$0.65
$115.00	$120.00	1:2	Dec 4	-$0.85	$4.15
$120.00	$125.00	1:2	Dec 4	-$0.45	$4.55
$100.00	$105.00	1:2	Nov 20	-$3.41	$1.59
$107.00	$108.00	1:2	Oct 23	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$117.00	1:2	Nov 13	-$2.57	$4.43
$112.00	$111.00	1:2	Oct 23	-$0.10	$0.90
$111.00	$110.00	1:2	Oct 23	-$0.12	$0.88
$100.00	$95.00	1:2	Nov 27	-$0.11	$4.89
$103.00	$100.00	1:2	Nov 27	-$0.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.06%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Dec 4	$4.45	0.46	2.2%	4.06%	6.28%	8	10
$111.00	Dec 4	$4.85	0.49	1.3%	4.43%	5.73%	12	--
$110.00	Dec 4	$5.30	0.51	0.4%	4.84%	5.23%	8	--
$115.00	Dec 4	$3.30	0.39	5.0%	3.01%	7.97%	5	--
$110.00	Nov 27	$4.80	0.52	0.4%	4.38%	4.77%	23	7
$112.00	Nov 27	$3.90	0.46	2.2%	3.56%	5.78%	9	9
$111.00	Nov 27	$4.25	0.49	1.3%	3.88%	5.18%	8	4
$114.00	Nov 27	$3.10	0.40	4.0%	2.83%	6.87%	1	12
$115.00	Nov 27	$2.80	0.38	5.0%	2.56%	7.51%	--	20
$113.00	Nov 27	$3.35	0.43	3.1%	3.06%	6.19%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,396

Total Puts 7,083

Put/Call Ratio 0.68

Net Difference 3,313

Prior's Put/Call Breakdown

Total Calls 11,884

Total Puts 12,239

Put/Call Ratio 1.03

Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 45,640

Total Puts 47,198

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card