Tour v492
NDSN
NORDSON CORP
$308.98 -0.54%
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (08/05) 68
Calls: 48 (71%)
Puts: 20 (29%)
Current vs Prior -73.53%
Calls: -83.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 352
Calls: 215 (61%)
Puts: 137 (39%)
Prior 7-Day Average 50
Calls: 30 (61%)
Puts: 19 (39%)
Current vs Prior 7-Day Avg -64.20%
Calls: -73.95%
Puts: -48.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.4K
Calls: $1.8K (40%)
Puts: $2.6K (60%)
Prior (08/05) $20.7K
Calls: $14.1K (68%)
Puts: $6.7K (32%)
Current vs Prior -78.64%
Calls: -87.26%
Puts: -60.44%
Prior 7-Day Total $194.5K
Calls: $148.9K (77%)
Puts: $45.6K (23%)
Prior 7-Day Average $27.8K
Calls: $21.3K (77%)
Puts: $6.5K (23%)
Current vs Prior 7-Day Avg -84.08%
Calls: -91.58%
Puts: -59.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.25
Prior (08/05) 0.42
Current vs Prior +200.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +138.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (08/05) 144
Calls: 139 (97%)
Puts: 5 (3%)
Current vs Prior -93.75%
Prior 7-Day Total 896
Calls: 858 (96%)
Puts: 38 (4%)
Prior 7-Day Average 128
Calls: 143 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -92.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 9.26%
Prior 6.78% | 9.13%
Current vs Prior +1.98% | +1.43%
Prior 7-Day Avg 7.36% | 9.71%
Current vs 7-Day Avg -6.14% | -4.64%
Prior 7-Day Eod 6.78% | 9.13%
Current vs 7-Day Eod +1.98% | +1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.002.20$1.10200.0%10.07--
$270.00Aug 210.002.15$1.08199.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.12, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 49 vol/day, 80 traded recently)

NDSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $1.50 on 07/29 (now $0.80/$3.70) — try a limit near $1.50. Also watch the $390.00 12-18 call last traded $1.00 on 07/29 (now $0.10/$3.30) — try a limit near $1.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$5.40$8.20$6.80$2.60 07/30$1.83–$8.30$5.40--
$310.00Sep 18$9.40$13.00$11.20$6.50 07/07$3.90–$12.25$9.40--
$300.00Aug 21$11.60$15.00$13.30$6.50 07/30$3.93–$14.75$11.60--
$300.00Sep 18$15.20$19.00$17.10$11.76 07/06$6.70–$18.50$15.20--
$300.00Dec 18$25.30$29.00$27.15$15.38 07/20$15.35–$28.45$25.30--
$320.00Aug 21$1.40$5.40$3.40$1.15 07/31$1.30–$3.78$1.40--
$320.00Sep 18$4.70$8.40$6.55$3.58 07/23$2.03–$7.30$4.70--
$320.00Dec 18$14.90$18.50$16.70$13.79 06/22$8.65–$17.90$14.90--
$290.00Aug 21$19.70$23.00$21.35$16.80 07/28$7.35–$22.75$19.70--
$290.00Sep 18$22.40$26.00$24.20$17.40 07/27$11.10–$25.50$22.40--
$330.00Aug 21$0.00$3.00$1.50$0.45 07/31$0.60–$2.25$0.45--
$330.00Sep 18$1.85$5.30$3.58$2.00 07/27$1.40–$4.15$2.00--
$330.00Dec 18$10.70$14.50$12.60$11.60 07/28$5.85–$13.15$11.60--
$280.00Aug 21$28.50$31.40$29.95$12.20 07/20$12.80–$31.90$28.50--
$280.00Sep 18$30.40$34.00$32.20$24.44 07/27$16.15–$33.70$30.40--
$280.00Dec 18$39.30$42.50$40.90$30.32 07/30$25.10–$41.85$39.30--
$280.00Mar 19$45.00$48.40$46.70$36.44 07/30$31.10–$47.95$45.00--
$340.00Aug 21$0.00$2.65$1.33$2.50 06/30$0.75–$1.60$1.33--
$340.00Sep 18$0.05$3.90$1.98$1.76 07/16$1.25–$2.07$1.76--
$340.00Dec 18$7.30$11.50$9.40$8.00 06/22$4.05–$9.95$8.00--
$270.00Dec 18$46.10$49.60$47.85$33.10 07/15$31.30–$49.50$46.10--
$270.00Mar 19$52.20$56.00$54.10$42.33 07/30$37.00–$55.25$52.20--
$350.00Sep 18$0.05$2.70$1.38$2.00 06/23$1.10–$1.55$1.38--
$350.00Dec 18$4.50$8.60$6.55$7.33 06/29$2.80–$6.95$6.55--
$260.00Aug 21$47.70$51.00$49.35$28.10 07/08$28.50–$51.30$47.70--
$260.00Dec 18$54.90$57.80$56.35$40.70 07/15$37.95–$57.75$54.90--
$260.00Mar 19$59.80$63.30$61.55$49.37 07/30$43.70–$62.90$59.80--
$360.00Sep 18$0.00$2.50$1.25$1.35 06/23$1.08–$1.30$1.25--
$360.00Dec 18$2.60$6.60$4.60$3.62 07/28$2.13–$4.60$3.62--
$250.00Sep 18$58.50$62.20$60.35$37.70 06/10$39.60–$62.00$58.50--
$250.00Dec 18$63.00$66.60$64.80$46.40 07/15$45.25–$66.45$63.00--
$370.00Sep 18$0.00$2.30$1.15$0.95 06/23$1.08–$1.18$0.95--
$370.00Dec 18$2.00$4.60$3.30$1.45 07/22$1.53–$3.30$2.00--
$370.00Mar 19$5.70$9.70$7.70$5.00 07/23$3.78–$7.85$5.70--
$240.00Dec 18$72.50$75.30$73.90$58.60 07/22$53.60–$75.40$72.50--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$1.08–$1.10$0.35--
$380.00Sep 18$0.00$2.25$1.13$0.80 06/10$1.08–$1.15$0.80--
$380.00Dec 18$0.80$3.70$2.25$1.50 07/29$1.02–$2.33$1.504
$390.00Dec 18$0.10$3.30$1.70$1.00 07/29$1.25–$1.75$1.002
$400.00Dec 18$0.00$2.90$1.45$2.05 06/25$0.75–$1.55$1.45--
$400.00Mar 19$2.05$5.00$3.53$2.55 07/30$2.07–$3.55$2.55--
$410.00Dec 18$0.00$2.55$1.27$1.10 06/10$0.70–$1.43$1.10--
$410.00Mar 19$1.00$3.90$2.45$1.90 07/30$1.33–$2.70$1.90--
$420.00Dec 18$0.00$2.50$1.25$1.00 06/26$1.25–$2.50$1.00--
$420.00Mar 19$0.55$3.00$1.78$1.45 07/29$1.25–$1.98$1.45--
$430.00Mar 19$0.05$3.50$1.78$1.05 07/30$0.80–$1.92$1.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.30$9.80$8.05$14.10 07/28$7.30–$26.40$8.05--
$310.00Sep 18$9.50$13.50$11.50$15.17 07/28$10.55–$28.00$11.50--
$300.00Aug 21$2.80$5.80$4.30$9.50 07/31$3.85–$19.00$4.30--
$300.00Sep 18$5.20$9.00$7.10$14.30 06/25$6.50–$21.30$7.10--
$320.00Aug 21$11.60$15.70$13.65$21.80 06/25$12.75–$35.00$13.65--
$320.00Sep 18$15.40$19.00$17.20$21.72 07/28$16.10–$35.80$17.20--
$290.00Aug 21$0.20$4.10$2.15$5.00 07/27$2.00–$13.00$2.15--
$290.00Sep 18$3.00$6.20$4.60$15.00 07/15$4.25–$15.70$4.60--
$290.00Dec 18$9.20$13.00$11.10$21.10 07/02$10.40–$21.80$11.10--
$280.00Aug 21$0.00$2.75$1.38$1.95 07/28$1.02–$8.45$1.38--
$280.00Sep 18$1.00$4.60$2.80$10.00 07/02$2.03–$11.40$2.80--
$340.00Dec 18$35.00$39.00$37.00$45.10 06/26$35.65–$55.75$37.00--
$270.00Aug 21$0.00$2.15$1.08$1.12 07/28$1.08–$5.20$1.08--
$270.00Sep 18$0.00$3.10$1.55$5.23 07/23$1.50–$7.70$1.55--
$270.00Dec 18$3.80$7.70$5.75--$5.75–$5.75—$3.803
$260.00Aug 21$0.00$2.20$1.10$0.44 07/28$0.90–$3.05$0.44--
$260.00Sep 18$0.00$2.55$1.27$3.58 07/23$1.27–$5.00$1.27--
$260.00Dec 18$2.00$6.30$4.15$11.82 06/05$3.78–$10.30$4.15--
$250.00Aug 21$0.00$0.25$0.13$0.77 07/24$0.13–$2.07$0.13--
$250.00Dec 18$1.05$4.90$2.98$6.80 07/06$2.75–$7.45$2.98--
$240.00Aug 21$0.00$2.15$1.08$0.95 07/17$1.08–$1.65$0.95--
$240.00Dec 18$0.40$3.90$2.15$5.20 07/20$1.98–$5.55$2.15--
$240.00Mar 19$2.50$6.60$4.55$7.10 07/28$4.15–$7.90$4.55--
$220.00Sep 18$0.00$2.15$1.08$1.70 06/10$1.08–$1.55$1.08--
$220.00Dec 18$0.05$2.65$1.35$2.45 06/15$1.35–$3.10$1.35--
$400.00Sep 18$89.00$92.80$90.90$106.62 06/18$89.40–$114.75$90.90--
$210.00Mar 19$0.10$3.90$2.00$2.65 07/30$1.98–$3.63$2.00--
$200.00Dec 18$0.00$2.45$1.23$1.25 07/24$1.23–$2.15$1.23--
$200.00Mar 19$0.10$3.50$1.80$1.85 07/29$1.65–$2.97$1.80--
$195.00Mar 19$0.00$3.30$1.65$2.20 07/22$1.60–$2.58$1.65--
$190.00Mar 19$0.00$3.10$1.55$1.55 07/31$1.50–$2.33$1.55--
$185.00Mar 19$0.00$3.00$1.50$1.40 07/31$1.13–$2.23$1.40--
$180.00Mar 19$0.00$2.90$1.45$1.25 07/31$0.98–$1.98$1.25--
$175.00Dec 18$0.00$2.25$1.13$0.90 07/08$0.95–$1.58$0.90--
$175.00Mar 19$0.00$2.80$1.40$1.05 07/29$1.33–$1.88$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 20
Put/Call Ratio 0.42
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 137
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All