Tour v473
NBTB
NBT BANCORP INC
$52.93 -2.45%
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 72
Calls: 28 (39%)
Puts: 44 (61%)
Prior (07/29) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +35.85%
Calls: -47.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 213
Calls: 207 (97%)
Puts: 6 (3%)
Prior 7-Day Average 35
Calls: 29 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +102.82%
Calls: -5.31%
Puts: +5033.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.2K
Calls: $2.7K (29%)
Puts: $6.5K (71%)
Prior (07/29) $17.3K
Calls: $17.3K (100%)
Puts: -- (0%)
Current vs Prior -46.77%
Calls: -84.59%
Puts: +0.00%
Prior 7-Day Total $76.1K
Calls: $74.9K (98%)
Puts: $1.2K (2%)
Prior 7-Day Average $12.7K
Calls: $10.7K (98%)
Puts: $174 (2%)
Current vs Prior 7-Day Avg -27.59%
Calls: -75.15%
Puts: +3646.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.57
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +299.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior 7-Day Average 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 7.37%
Prior 9.40% | 7.80%
Current vs Prior -1.51% | -5.48%
Prior 7-Day Avg 9.71% | 11.07%
Current vs 7-Day Avg -4.64% | -33.44%
Prior 7-Day Eod 9.40% | 7.80%
Current vs 7-Day Eod -1.51% | -5.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.41% | 169.36%
Calls: 68.02% | 146.34%
Puts: 132.20% | 192.37%
Current vs 7-Day Avg +26.30% | -6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.5K). Volume explosion - 106% above 7-day average (72 vs avg 35). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.003.00$1.50200.0%300.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 22 vol/day, 10 traded recently)

NBTB averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.75$4.90$2.83$2.58 07/16$1.00–$2.97$2.58--
$55.00Feb 19$1.60$6.00$3.80$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$2.05$6.00$4.03$3.50 07/20$2.23–$4.75$3.50--
$50.00Sep 18$2.20$6.50$4.35$3.10 07/23$3.35–$5.60$3.10--
$50.00Nov 20$4.70$5.70$5.20$5.05 07/16$3.23–$6.25$5.05--
$45.00Nov 20$7.60$11.50$9.55$4.85 06/15$6.30–$10.25$7.60--
$40.00Aug 21$11.30$15.50$13.40$12.20 07/21$9.40–$14.70$12.20--
$25.00Feb 19$26.40$30.50$28.45$24.43 06/25$24.30–$29.50$26.40--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.90–$2.48$0.50--
$40.00Aug 21$0.00$1.75$0.88$0.20 07/21$0.18–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 44
Put/Call Ratio 1.57
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 6
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All