Tour v536
NBIS
NEBIUS GROUP N V A A
$129.49 +7.58%
$130.26 (+0.59%)🌙
as of 11/06 06:40 PM
(11/5 18:42) ◀
|
Friday, November 6, 2026 (6:40pm)
January 2026
|
▶
◀ 11/6 18:40

Option Volume

Detail
ℹ
Current (11/06) 226,207
Calls: 124,894 (55%)
Puts: 101,313 (45%)
Prior (11/05) 424,810
Calls: 192,755 (45%)
Puts: 232,055 (55%)
Current vs Prior -46.75%
Calls: -35.21% (Calls)
Puts: -56.34% (Puts)
Prior 7-Day Total 1,487,387
Calls: 841,337 (57%)
Puts: 646,050 (43%)
Prior 7-Day Average 212,483
Calls: 120,191 (57%)
Puts: 92,292 (43%)
Current vs Prior 7-Day Avg +6.46%
Calls: +3.91%
Puts: +9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $222.96M
Calls: $91.45M (41%)
Puts: $131.50M (59%)
Prior (11/05) $672.42M
Calls: $128.42M (19%)
Puts: $544.00M (81%)
Current vs Prior -66.84%
Calls: -28.79%
Puts: -75.83%
Prior 7-Day Total $1.71B
Calls: $583.31M (34%)
Puts: $1.12B (66%)
Prior 7-Day Average $243.79M
Calls: $83.33M (34%)
Puts: $160.46M (66%)
Current vs Prior 7-Day Avg -8.55%
Calls: +9.75%
Puts: -18.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.81
Prior (11/05) 1.20
Current vs Prior -32.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +15.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,535,233
Calls: 845,916 (55%)
Puts: 689,317 (45%)
Prior (11/05) 1,577,056
Calls: 821,639 (52%)
Puts: 755,417 (48%)
Current vs Prior -2.65%
Prior 7-Day Total 9,399,582
Calls: 5,150,960 (55%)
Puts: 4,248,622 (45%)
Prior 7-Day Average 1,342,797
Calls: 735,851 (55%)
Puts: 606,946 (45%)
Current vs Prior 7-Day Avg +14.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.39% | 19.58%24.66% | 32.47%
Prior 8.62% | 22.93%28.16% | 35.42%
Current vs Prior +127.11% | +7.54%-12.44% | -8.31%
Prior 7-Day Avg 9.23% | 17.76%23.02% | 30.48%
Current vs 7-Day Avg +112.25% | +38.81%+7.13% | +6.55%
Prior 7-Day Eod 8.62% | 22.93%28.16% | 35.42%
Current vs 7-Day Eod +127.11% | +7.54%-12.44% | -8.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1824.7525.40$25.082.6%1100.65494
$115.00Dec 1827.4528.25$27.852.9%90.69146
$130.00Dec 1118.7019.25$18.982.9%220.5726
$140.00Dec 1815.5016.00$15.753.2%1390.49594
$110.00Dec 1830.5531.55$31.053.2%110.72389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2027.2027.65$27.421.6%3010.657.0K
$155.00Dec 1835.2035.85$35.531.8%230.611.1K
$150.00Dec 1831.6532.30$31.982.0%2580.585.2K
$145.00Dec 1828.3528.95$28.652.1%620.542.1K
$145.00Nov 1321.5522.05$21.802.3%3040.64681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 623.2525.85$24.5510.6%691.00342
$110.00Nov 617.8521.40$19.6318.1%431.00129
$115.00Nov 613.4016.45$14.9320.4%381.00208
$117.00Nov 611.4014.45$12.9323.6%531.00174
$118.00Nov 610.6512.35$11.5014.8%761.00541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 620.1521.30$20.735.5%2860.991.4K
$152.50Nov 622.4023.75$23.085.8%530.99294
$155.00Nov 625.0026.20$25.604.7%1030.99601
$144.00Nov 612.5516.00$14.2824.2%260.99287
$145.00Nov 614.9516.20$15.588.0%1.4K0.995.6K

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 133.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.240.43$0.3455.9%8.5K0.442.1K
$125.00Nov 64.204.80$4.5013.3%4.4K1.003.5K
$135.00Nov 60.000.01$0.01100.0%4.1K0.01633
$140.00Nov 60.000.01$0.01100.0%3.9K0.001.3K
$131.00Nov 60.050.20$0.13115.4%3.1K0.17103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.781.05$0.9229.3%5.7K0.672.6K
$125.00Nov 60.010.03$0.02100.0%3.8K0.021.0K
$120.00Nov 60.000.01$0.01100.0%3.6K0.001.6K
$129.00Nov 60.270.52$0.4062.5%3.6K0.38195
$110.00Nov 60.000.01$0.01100.0%3.5K0.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18130.3%112.6%15.8%8.8K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18130.3%112.6%15.8%6.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$0.95$4.05$0.9549%4.26$140.95
$120.00$125.00Dec 11$1.97$3.03$1.9766%1.54$121.97
$140.00$145.00Dec 4$1.47$3.53$1.4747%2.40$141.47
$115.00$120.00Dec 11$2.65$2.35$2.6570%0.89$117.65
$125.00$130.00Dec 18$2.22$2.78$2.2261%1.25$127.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Nov 6$0.54$0.46$0.5499%0.85$133.46
$140.00$135.00Nov 27$2.12$2.88$2.1254%1.36$137.88
$137.00$136.00Nov 6$0.57$0.43$0.5798%0.75$136.43
$143.00$142.00Nov 13$0.20$0.80$0.2062%4.00$142.80
$148.00$147.00Nov 6$0.58$0.42$0.5898%0.72$147.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.48, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 13$0.70$0.70$0.3059%2.33$140.70
$143.00$144.00Nov 6$0.31$0.31$0.6992%0.45$143.31
$138.00$139.00Nov 13$0.63$0.63$0.3756%1.70$138.63
$145.00$150.00Dec 11$2.27$2.27$2.7355%0.83$147.27
$139.00$140.00Nov 6$0.10$0.10$0.9095%0.11$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$2.98$2.98$2.0270%1.48$112.02
$110.00$105.00Dec 4$2.10$2.10$2.9074%0.72$107.90
$115.00$110.00Nov 27$2.05$2.05$2.9570%0.69$112.95
$125.00$120.00Dec 11$2.47$2.47$2.5362%0.98$122.53
$110.00$105.00Nov 27$1.75$1.75$3.2575%0.54$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.79, cheapest $11.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 13$11.84130.3%175.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 13$11.78149.3%175.1%
$130.00Nov 6Nov 13$11.76130.3%175.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.97% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 6$0.34$0.92$1.26$128.74$131.260.97%
$129.00Nov 6$0.88$0.40$1.28$127.72$130.280.99%
$128.00Nov 6$1.60$0.17$1.77$126.23$129.771.37%
$131.00Nov 6$0.13$1.82$1.95$129.05$132.951.51%
$127.00Nov 6$2.69$0.06$2.75$124.25$129.752.12%
$132.00Nov 6$0.03$2.76$2.79$129.21$134.792.15%
$126.00Nov 6$3.78$0.03$3.81$122.19$129.812.94%
$133.00Nov 6$0.03$3.93$3.96$129.04$136.963.06%
$134.00Nov 6$0.01$4.47$4.48$129.52$138.483.46%
$125.00Nov 6$4.50$0.02$4.52$120.48$129.523.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.15% of stock, avg 17.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$127.00Nov 6$0.13$0.06$0.19$126.81$131.19
$131.00$122.00Nov 6$0.13$0.11$0.24$121.76$131.24
$131.00$128.00Nov 6$0.13$0.17$0.30$127.70$131.30
$143.00$127.00Nov 6$0.32$0.06$0.38$126.62$143.38
$143.00$122.00Nov 6$0.32$0.11$0.43$121.57$143.43
$143.00$128.00Nov 6$0.32$0.17$0.49$127.51$143.49
$130.00$127.00Nov 6$0.34$0.06$0.40$126.60$130.40
$131.00$129.00Nov 6$0.13$0.40$0.53$128.47$131.53
$130.00$128.00Nov 6$0.34$0.17$0.51$127.49$130.51
$130.00$122.00Nov 6$0.34$0.11$0.45$121.55$130.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.09, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116143/144Nov 6$0.89$0.1182%8.09$115.11$143.89
115/116139/140Nov 6$0.68$0.3285%2.12$115.32$139.68
115/116131/132Nov 6$0.68$0.3273%2.12$115.32$131.68
121/122143/144Nov 6$0.41$0.5987%0.69$121.59$143.41
127/128143/144Nov 6$0.42$0.5873%0.72$127.58$143.42
121/122139/140Nov 6$0.20$0.8090%0.25$121.80$139.20
121/122131/132Nov 6$0.20$0.8078%0.25$121.80$131.20
127/128139/140Nov 6$0.21$0.7976%0.27$127.79$139.21
127/128131/132Nov 6$0.21$0.7964%0.27$127.79$131.21
110/115150/152Nov 20$2.47$2.5336%0.98$112.53$152.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 2.03, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Nov 6$0.33$0.6776%2.03
$128.00$129.00$130.00Nov 6$0.18$0.8256%4.56
$125.00$130.00$135.00Dec 11$0.10$4.909%49.00
$130.00$131.00$132.00Nov 6$0.11$0.8940%8.09
$125.00$130.00$135.00Nov 27$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.14$4.8610%34.71
$130.00$135.00$140.00Dec 4$0.12$4.889%40.67
$135.00$140.00$145.00Nov 20$0.20$4.8010%24.00
$120.00$125.00$130.00Nov 20$0.21$4.7911%22.81
$120.00$125.00$130.00Nov 27$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Nov 6-$0.16$0.84
$127.00$128.001:2Nov 6-$0.51$0.49
$137.00$138.001:2Nov 6$0.00$1.00
$150.00$152.501:2Nov 6-$0.01$2.49
$152.50$155.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6-$0.88$0.12
$127.00$126.001:2Nov 6$0.00$1.00
$125.00$124.001:2Nov 6$0.00$1.00
$110.00$105.001:2Nov 6-$0.01$4.99
$123.00$122.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.97%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$15.500.498.1%11.97%20.09%139594
$150.00Dec 18$11.950.4215.8%9.23%25.07%8881.7K
$135.00Dec 18$17.400.534.3%13.44%17.69%83309
$145.00Dec 18$13.300.4512.0%10.27%22.25%63598
$155.00Dec 18$10.400.3819.7%8.03%27.73%83958
$130.00Dec 18$19.600.570.4%15.14%15.53%296725
$130.00Dec 11$18.700.570.4%14.44%14.84%2226
$145.00Dec 11$11.050.4512.0%8.53%20.51%5933
$140.00Dec 11$12.750.498.1%9.85%17.96%3919
$135.00Dec 11$14.950.534.3%11.55%15.80%2224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,894
Total Puts 101,313
Put/Call Ratio 0.81
Net Difference 23,581

Prior's Put/Call Breakdown

Total Calls 192,755
Total Puts 232,055
Put/Call Ratio 1.20
Net Difference -39,300

Prior 7-Day Put/Call Summary

Total Calls 841,337
Total Puts 646,050
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All