NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$151.91 -4.30%

(10/26 09:50) ◀

Monday, October 26, 2026 (9:55am)

▶ (10/26 10:00)

◀ 10/26 09:55 ▶

Option Volume

Detail

ℹ

Current (10/26 9:55am) 43,736

Calls: 32,026 (73%)

Puts: 11,710 (27%)

Prior (09/30) 29,844

Calls: 21,860 (73%)

Puts: 7,984 (27%)

Current vs Prior +46.55%

Calls: +46.51% (Calls)

Puts: +46.67% (Puts)

Prior 7-Day Total 1,367,417

Calls: 784,739 (57%)

Puts: 582,678 (43%)

Prior 7-Day Average 195,345

Calls: 112,105 (57%)

Puts: 83,239 (43%)

Current vs Prior 7-Day Avg -77.61%

Calls: -71.43%

Puts: -85.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:55am) $33.38M

Calls: $17.19M (52%)

Puts: $16.19M (48%)

Prior (09/30) $24.31M

Calls: $18.78M (77%)

Puts: $5.53M (23%)

Current vs Prior +37.32%

Calls: -8.46%

Puts: +192.94%

Prior 7-Day Total $1.81B

Calls: $1.37B (76%)

Puts: $443.22M (24%)

Prior 7-Day Average $259.10M

Calls: $195.79M (76%)

Puts: $63.32M (24%)

Current vs Prior 7-Day Avg -87.12%

Calls: -91.22%

Puts: -74.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:55am) 0.37

Prior (09/30) 0.37

Current vs Prior +0.11%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -46.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:55am) 1,658,973

Calls: 853,733 (51%)

Puts: 805,240 (49%)

Prior (09/30) 1,302,341

Calls: 684,508 (53%)

Puts: 617,833 (47%)

Current vs Prior +27.38%

Prior 7-Day Total 9,631,058

Calls: 4,917,526 (51%)

Puts: 4,713,532 (49%)

Prior 7-Day Average 1,375,865

Calls: 702,503 (51%)

Puts: 673,361 (49%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.52% | 15.06%22.37% | 29.71%

Prior 6.27% | 10.35%13.55% | 27.80%

Current vs Prior +67.75% | +45.50%+65.05% | +6.86%

Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%

Current vs 7-Day Avg +62.56% | +29.94%+106.14% | +18.92%

Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%

Current vs 7-Day Eod +67.75% | +45.50%-1.99% | -0.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 7.70%

Calls: 2.98% | 6.31%

Puts: 1.32% | 9.09%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior -19.48% | +8.76%

Prior 7-Day Avg 6.39% | 6.66%

Calls: 7.01% | 6.96%

Puts: 5.78% | 6.36%

Current vs 7-Day Avg -66.37% | +15.67%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (32,026 calls vs 11,710 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	20.00	20.15	$20.08	0.7%	49	0.63	187
$167.50	Nov 20	10.50	10.60	$10.55	0.9%	32	0.42	218
$160.00	Nov 20	13.10	13.25	$13.18	1.1%	175	0.48	808
$135.00	Nov 20	25.75	26.05	$25.90	1.2%	2	0.72	298
$130.00	Nov 20	29.10	29.45	$29.28	1.2%	--	0.76	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	27.25	27.45	$27.35	0.7%	30	0.60	2.9K
$177.50	Nov 20	32.70	32.95	$32.83	0.8%	33	0.66	144
$165.00	Nov 20	23.85	24.05	$23.95	0.8%	239	0.56	1.8K
$155.00	Nov 20	17.75	17.90	$17.83	0.8%	57	0.47	1.5K
$172.50	Nov 20	29.00	29.25	$29.13	0.9%	21	0.62	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.76	0.79	$0.78	3.8%	1.5K	0.10	3.0K
$177.50	Oct 30	0.93	0.98	$0.96	5.2%	442	0.12	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.45	0.51	$0.48	12.5%	52	0.05	57
$123.00	Oct 30	0.52	0.54	$0.53	3.8%	25	0.05	108
$124.00	Oct 30	0.58	0.60	$0.59	3.4%	2	0.06	10
$125.00	Oct 30	0.64	0.66	$0.65	3.1%	82	0.06	606
$126.00	Oct 30	0.71	0.73	$0.72	2.8%	51	0.07	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	29.55	32.25	$30.90	8.7%	8	0.95	--
$123.00	Oct 30	28.20	31.25	$29.73	10.3%	4	0.95	--
$130.00	Oct 30	22.30	24.45	$23.38	9.2%	1	0.90	13
$135.00	Oct 30	17.95	19.85	$18.90	10.1%	--	0.85	19
$130.00	Nov 6	24.25	26.05	$25.15	7.2%	2	0.82	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	27.65	29.70	$28.67	7.2%	117	0.89	1.5K
$177.50	Oct 30	25.05	27.60	$26.33	9.7%	--	0.87	89
$175.00	Oct 30	23.65	24.75	$24.20	4.5%	7	0.85	958
$172.50	Oct 30	21.40	22.55	$21.98	5.2%	--	0.83	488
$170.00	Oct 30	19.30	20.40	$19.85	5.5%	27	0.80	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 20.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	4.10	4.20	$4.15	2.4%	3.2K	0.37	1.1K
$170.00	Oct 30	1.80	1.86	$1.83	3.3%	1.8K	0.20	3.4K
$180.00	Oct 30	0.76	0.79	$0.78	3.8%	1.5K	0.10	3.0K
$165.00	Oct 30	2.74	2.84	$2.79	3.6%	814	0.28	1.2K
$175.00	Oct 30	1.17	1.21	$1.19	3.4%	795	0.14	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	6.25	6.45	$6.35	3.1%	1.8K	0.42	3.2K
$140.00	Oct 30	2.79	2.88	$2.84	3.2%	646	0.23	2.1K
$145.00	Oct 30	4.25	4.40	$4.33	3.5%	373	0.32	1.5K
$130.00	Oct 30	1.08	1.10	$1.09	1.8%	267	0.10	1.5K
$152.50	Oct 30	7.55	7.65	$7.60	1.3%	256	0.47	498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 13.5%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	118.8%	97.0%	22.5%	1	20
$170.00	Oct 30	Dec 4	110.7%	93.4%	18.5%	1.8K	3.4K
$145.00	Oct 30	Nov 27	113.6%	96.6%	17.6%	23	52
$140.00	Oct 30	Nov 27	115.8%	99.4%	16.5%	12	17
$150.00	Oct 30	Dec 4	112.1%	96.3%	16.4%	257	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	118.8%	97.0%	22.5%	169	1.0K
$140.00	Oct 30	Dec 4	115.8%	95.3%	21.5%	648	2.1K
$170.00	Oct 30	Dec 4	110.7%	93.4%	18.5%	27	2.3K
$145.00	Oct 30	Dec 4	113.6%	96.4%	17.8%	374	1.5K
$150.00	Oct 30	Dec 4	112.1%	96.3%	16.4%	1.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.86, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Dec 4	$8.07	$6.93	$8.07	71%	0.86	$143.07
$125.00	$135.00	Dec 4	$6.35	$3.65	$6.35	78%	0.57	$131.35
$170.00	$180.00	Dec 4	$2.55	$7.45	$2.55	42%	2.92	$172.55
$155.00	$160.00	Nov 27	$1.63	$3.37	$1.63	54%	2.07	$156.63
$130.00	$140.00	Nov 13	$6.55	$3.45	$6.55	77%	0.53	$136.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Nov 6	$0.20	$0.80	$0.20	24%	4.00	$135.80
$143.00	$142.00	Oct 30	$0.25	$0.75	$0.25	28%	3.00	$142.75
$149.00	$148.00	Nov 6	$0.39	$0.61	$0.39	41%	1.56	$148.61
$136.00	$135.00	Oct 30	$0.16	$0.84	$0.16	17%	5.25	$135.84
$138.00	$137.00	Oct 30	$0.19	$0.81	$0.19	20%	4.26	$137.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 4	$2.20	$2.20	$2.80	54%	0.79	$167.20
$172.50	$175.00	Oct 30	$0.29	$0.29	$2.21	83%	0.13	$172.79
$177.50	$180.00	Oct 30	$0.18	$0.18	$2.32	88%	0.08	$177.68
$175.00	$177.50	Nov 6	$0.50	$0.50	$2.00	76%	0.25	$175.50
$175.00	$177.50	Oct 30	$0.23	$0.23	$2.27	86%	0.10	$175.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 4	$2.36	$2.36	$2.64	71%	0.89	$132.64
$145.00	$140.00	Dec 4	$2.58	$2.58	$2.42	63%	1.07	$142.42
$150.00	$145.00	Nov 27	$2.65	$2.65	$2.35	58%	1.13	$147.35
$150.00	$145.00	Dec 4	$2.58	$2.58	$2.42	58%	1.07	$147.42
$140.00	$135.00	Nov 27	$2.13	$2.13	$2.87	67%	0.74	$137.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.30, cheapest $3.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$3.33	112.2%	99.2%
$148.00	Oct 30	Nov 6	$3.27	112.7%	100.4%
$150.00	Oct 30	Nov 6	$3.50	112.1%	99.8%
$145.00	Oct 30	Nov 6	$3.27	113.6%	101.5%
$152.50	Oct 30	Nov 6	$3.38	111.5%	100.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 6	$3.17	113.0%	99.2%
$146.00	Oct 30	Nov 6	$3.15	113.2%	100.7%
$147.00	Oct 30	Nov 6	$3.20	112.9%	100.5%
$148.00	Oct 30	Nov 6	$3.18	112.7%	100.4%
$150.00	Oct 30	Nov 6	$3.30	112.1%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 9.70% of stock, avg 17.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 30	$8.38	$6.35	$14.73	$135.27	$164.73	9.70%
$152.50	Oct 30	$7.15	$7.60	$14.75	$137.75	$167.25	9.71%
$149.00	Oct 30	$8.95	$5.90	$14.85	$134.15	$163.85	9.78%
$155.00	Oct 30	$6.00	$8.93	$14.93	$140.07	$169.93	9.83%
$148.00	Oct 30	$9.50	$5.50	$15.00	$133.00	$163.00	9.87%
$147.00	Oct 30	$10.07	$5.08	$15.15	$131.85	$162.15	9.97%
$146.00	Oct 30	$10.70	$4.70	$15.40	$130.60	$161.40	10.14%
$157.50	Oct 30	$5.00	$10.48	$15.48	$142.02	$172.98	10.19%
$145.00	Oct 30	$11.33	$4.33	$15.66	$129.34	$160.66	10.31%
$144.00	Oct 30	$12.00	$4.00	$16.00	$128.00	$160.00	10.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.18% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 30	$2.79	$5.08	$7.87	$139.13	$172.87
$162.50	$147.00	Oct 30	$3.40	$5.08	$8.48	$138.52	$170.98
$165.00	$148.00	Oct 30	$2.79	$5.50	$8.29	$139.71	$173.29
$160.00	$147.00	Oct 30	$4.15	$5.08	$9.23	$137.77	$169.23
$162.50	$148.00	Oct 30	$3.40	$5.50	$8.90	$139.10	$171.40
$160.00	$148.00	Oct 30	$4.15	$5.50	$9.65	$138.35	$169.65
$165.00	$149.00	Oct 30	$2.79	$5.90	$8.69	$140.31	$173.69
$162.50	$149.00	Oct 30	$3.40	$5.90	$9.30	$139.70	$171.80
$160.00	$149.00	Oct 30	$4.15	$5.90	$10.05	$138.95	$170.05
$165.00	$150.00	Oct 30	$2.79	$6.35	$9.14	$140.86	$174.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.85, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/138	175/178	Nov 6	$1.15	$1.35	49%	0.85	$136.85	$176.15
136/138	168/170	Nov 6	$1.33	$1.17	41%	1.14	$136.67	$168.83
136/138	172/175	Nov 6	$1.17	$1.33	47%	0.88	$136.83	$173.67
128/130	175/178	Nov 6	$0.86	$1.64	58%	0.52	$129.14	$175.86
125/127	175/178	Nov 6	$0.79	$1.71	61%	0.46	$126.21	$175.79
128/130	168/170	Nov 6	$1.04	$1.46	50%	0.71	$128.96	$168.54
125/127	168/170	Nov 6	$0.97	$1.53	52%	0.63	$126.03	$168.47
138/140	175/178	Nov 6	$1.10	$1.40	47%	0.79	$138.90	$176.10
128/130	172/175	Nov 6	$0.88	$1.62	55%	0.54	$129.12	$173.38
125/127	172/175	Nov 6	$0.81	$1.69	58%	0.48	$126.19	$173.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.07	$4.93	11%	70.43
$165.00	$170.00	$175.00	Nov 13	$0.09	$4.91	9%	54.56
$145.00	$150.00	$155.00	Nov 27	$0.08	$4.92	9%	61.50
$135.00	$140.00	$145.00	Nov 20	$0.18	$4.82	9%	26.78
$150.00	$152.50	$155.00	Oct 30	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	8%	37.46
$130.00	$135.00	$140.00	Nov 13	$0.19	$4.81	10%	25.32
$150.00	$152.50	$155.00	Oct 30	$0.08	$2.42	11%	30.25
$155.00	$160.00	$165.00	Nov 13	$0.22	$4.78	10%	21.73
$165.00	$167.50	$170.00	Oct 30	$0.06	$2.44	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.60, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Oct 30	-$0.60	$1.90
$175.00	$177.50	1:2	Oct 30	-$0.73	$1.77
$172.50	$175.00	1:2	Oct 30	-$0.90	$1.60
$170.00	$172.50	1:2	Oct 30	-$1.13	$1.37
$167.50	$170.00	1:2	Oct 30	-$1.41	$1.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$122.00	1:2	Oct 30	-$0.43	$0.57
$124.00	$123.00	1:2	Oct 30	-$0.47	$0.53
$125.00	$124.00	1:2	Oct 30	-$0.53	$0.47
$126.00	$125.00	1:2	Oct 30	-$0.58	$0.42
$127.00	$126.00	1:2	Oct 30	-$0.64	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.66%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$13.15	0.47	8.6%	8.66%	17.27%	2	45
$155.00	Dec 4	$17.45	0.55	2.0%	11.49%	13.52%	31	11
$160.00	Dec 4	$14.80	0.50	5.3%	9.74%	15.07%	31	47
$170.00	Dec 4	$10.65	0.42	11.9%	7.01%	18.92%	7	10
$180.00	Dec 4	$8.40	0.35	18.5%	5.53%	24.02%	3	11
$165.00	Nov 27	$11.90	0.45	8.6%	7.83%	16.45%	7	123
$170.00	Nov 27	$10.30	0.41	11.9%	6.78%	18.69%	15	550
$160.00	Nov 27	$13.70	0.49	5.3%	9.02%	14.34%	20	88
$175.00	Nov 27	$8.95	0.37	15.2%	5.89%	21.09%	6	142
$180.00	Nov 27	$7.85	0.34	18.5%	5.17%	23.66%	49	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,026

Total Puts 11,710

Put/Call Ratio 0.37

Net Difference 20,316

Prior's Put/Call Breakdown

Total Calls 21,860

Total Puts 7,984

Put/Call Ratio 0.37

Net Difference 13,876

Prior 7-Day Put/Call Summary

Total Calls 784,739

Total Puts 582,678

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card