NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$230.48 +0.57%

(7/2 09:45) ◀

Thursday, July 2, 2026 (9:50am)

▶ (7/2 09:55)

◀ 7/2 09:50 ▶

Option Volume

Detail

ℹ

Current (07/02 9:50am) 20,955

Calls: 13,190 (63%)

Puts: 7,765 (37%)

Prior (07/01) 53,021

Calls: 34,237 (65%)

Puts: 18,784 (35%)

Current vs Prior -60.48%

Calls: -61.47% (Calls)

Puts: -58.66% (Puts)

Prior 7-Day Total 499,355

Calls: 314,356 (63%)

Puts: 184,999 (37%)

Prior 7-Day Average 71,336

Calls: 44,908 (63%)

Puts: 26,428 (37%)

Current vs Prior 7-Day Avg -70.63%

Calls: -70.63%

Puts: -70.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:50am) $22.88M

Calls: $14.93M (65%)

Puts: $7.94M (35%)

Prior (07/01) $85.65M

Calls: $59.83M (70%)

Puts: $25.82M (30%)

Current vs Prior -73.29%

Calls: -75.04%

Puts: -69.24%

Prior 7-Day Total $730.49M

Calls: $591.43M (81%)

Puts: $139.05M (19%)

Prior 7-Day Average $104.36M

Calls: $84.49M (81%)

Puts: $19.86M (19%)

Current vs Prior 7-Day Avg -78.08%

Calls: -82.33%

Puts: -60.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:50am) 0.59

Prior (07/01) 0.55

Current vs Prior +7.30%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +1.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:50am) 1,273,483

Calls: 579,678 (46%)

Puts: 693,805 (54%)

Prior (07/01) 1,192,157

Calls: 545,560 (46%)

Puts: 646,597 (54%)

Current vs Prior +6.82%

Prior 7-Day Total 7,873,120

Calls: 3,758,923 (48%)

Puts: 4,114,197 (52%)

Prior 7-Day Average 1,124,731

Calls: 536,989 (48%)

Puts: 587,742 (52%)

Current vs Prior 7-Day Avg +13.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.19% | 14.58%14.58% | 20.79%14.58% | 20.79%20.79% | 38.91%

Prior 7.60% | 16.33%-- | ---- | ---- | --

Current vs Prior -44.92% | -10.74%-- | ---- | ---- | --

Prior 7-Day Avg 8.05% | 15.87%-- | ---- | ---- | --

Current vs 7-Day Avg -47.99% | -8.15%-- | ---- | ---- | --

Prior 7-Day Eod 7.60% | 16.33%-- | ---- | ---- | --

Current vs 7-Day Eod -44.92% | -10.74%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.68% | 7.15%

Calls: 19.63% | 7.57%

Puts: 19.74% | 6.73%

Prior 14.02% | 7.75%

Calls: 12.57% | 8.20%

Puts: 15.47% | 7.31%

Current vs Prior +40.37% | -7.74%

Prior 7-Day Avg 11.94% | 6.45%

Calls: 11.00% | 6.39%

Puts: 12.88% | 6.52%

Current vs 7-Day Avg +64.86% | +10.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.93M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	14.05	14.60	$14.33	3.8%	67	0.41	2.2K
$185.00	Jul 10	47.95	49.95	$48.95	4.1%	--	0.86	33
$210.00	Jul 17	33.95	35.40	$34.67	4.2%	2	0.68	511
$212.50	Jul 10	26.35	27.50	$26.93	4.3%	--	0.69	43
$240.00	Jul 17	17.70	18.50	$18.10	4.4%	54	0.48	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 17	45.25	47.00	$46.13	3.8%	--	0.70	54
$270.00	Jul 17	47.15	49.10	$48.13	4.1%	--	0.71	2.7K
$260.00	Jul 31	47.90	49.90	$48.90	4.1%	1	0.58	88
$265.00	Jul 31	51.20	53.40	$52.30	4.2%	--	0.60	14
$270.00	Jul 31	54.65	57.00	$55.83	4.2%	1	0.62	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	0.52	0.60	$0.56	14.3%	75	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	43.25	46.95	$45.10	8.2%	--	1.00	65
$187.50	Jul 2	40.75	44.05	$42.40	7.8%	--	1.00	24
$190.00	Jul 2	38.35	41.75	$40.05	8.5%	--	1.00	91
$192.50	Jul 2	35.80	39.55	$37.67	10.0%	--	1.00	48
$195.00	Jul 2	33.30	36.90	$35.10	10.3%	2	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	43.80	46.60	$45.20	6.2%	2	0.99	246
$270.00	Jul 2	38.65	41.80	$40.22	7.8%	3	0.99	1.2K
$267.50	Jul 2	36.05	39.10	$37.58	8.1%	2	0.99	268
$265.00	Jul 2	33.60	36.60	$35.10	8.5%	3	0.99	678
$272.50	Jul 2	41.20	44.10	$42.65	6.8%	--	0.99	153

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 13.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 2	0.07	0.10	$0.09	33.3%	1.3K	0.02	3.0K
$250.00	Jul 2	0.19	0.28	$0.24	37.5%	1.2K	0.05	3.0K
$240.00	Jul 2	1.01	1.10	$1.06	8.5%	1.0K	0.17	2.7K
$260.00	Jul 10	5.45	6.10	$5.78	11.2%	634	0.26	662
$235.00	Jul 2	1.98	2.31	$2.15	15.3%	606	0.32	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.08	0.14	$0.11	54.5%	386	0.02	14.8K
$210.00	Jul 2	0.20	0.35	$0.28	53.6%	386	0.06	1.4K
$225.00	Jul 2	2.03	2.24	$2.13	9.9%	249	0.32	1.6K
$230.00	Jul 2	3.90	4.35	$4.13	10.9%	245	0.50	3.5K
$220.00	Jul 2	1.02	1.17	$1.10	13.6%	231	0.18	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 76.3%, max 164.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	318.5%	127.2%	150.4%	3	97
$195.00	Jul 2	Jul 31	296.3%	122.7%	141.5%	2	52
$185.00	Jul 2	Jul 17	334.2%	139.8%	139.1%	--	585
$272.50	Jul 2	Jul 31	280.2%	117.9%	137.7%	2	276
$187.50	Jul 2	Jul 10	315.6%	140.2%	125.2%	--	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Aug 7	334.2%	126.4%	164.4%	36	1.9K
$190.00	Jul 2	Aug 14	318.5%	128.0%	148.8%	112	10.9K
$272.50	Jul 2	Jul 17	280.2%	115.1%	143.4%	--	191
$192.50	Jul 2	Jul 10	330.1%	136.8%	141.4%	35	1.2K
$195.00	Jul 2	Aug 14	296.3%	127.3%	132.8%	59	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 18.23, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 31	$0.15	$2.35	$0.15	15.67	$257.65
$245.00	$247.50	Jul 2	$0.16	$2.34	$0.16	14.63	$245.16
$242.50	$245.00	Jul 2	$0.22	$2.28	$0.22	10.36	$242.72
$272.50	$275.00	Jul 31	$0.27	$2.23	$0.27	8.26	$272.77
$272.50	$275.00	Jul 10	$0.28	$2.22	$0.28	7.93	$272.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 2	$0.13	$2.37	$0.13	18.23	$202.37
$212.50	$210.00	Jul 2	$0.13	$2.37	$0.13	18.23	$212.37
$215.00	$212.50	Jul 2	$0.15	$2.35	$0.15	15.67	$214.85
$217.50	$215.00	Jul 2	$0.21	$2.29	$0.21	10.90	$217.29
$195.00	$192.50	Jul 10	$0.30	$2.20	$0.30	7.33	$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 19.83, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 2	$2.38	$2.38	$0.12	19.83	$192.38
$187.50	$190.00	Jul 2	$2.35	$2.35	$0.15	15.67	$189.85
$205.00	$207.50	Jul 2	$2.35	$2.35	$0.15	15.67	$207.35
$190.00	$195.00	Jul 10	$4.60	$4.60	$0.40	11.50	$194.60
$220.00	$222.50	Jul 2	$2.28	$2.28	$0.22	10.36	$222.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 2	$2.38	$2.38	$0.12	19.83	$255.12
$252.50	$250.00	Jul 2	$2.37	$2.37	$0.13	18.23	$250.13
$262.50	$260.00	Jul 10	$2.30	$2.30	$0.20	11.50	$260.20
$265.00	$262.50	Jul 10	$2.30	$2.30	$0.20	11.50	$262.70
$245.00	$242.50	Jul 2	$2.25	$2.25	$0.25	9.00	$242.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.58, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 2	Jul 10	$3.22	260.2%	114.3%
$272.50	Jul 2	Jul 10	$3.45	280.2%	113.6%
$185.00	Jul 2	Jul 10	$3.85	334.2%	141.8%
$270.00	Jul 2	Jul 10	$3.91	236.7%	114.3%
$187.50	Jul 2	Jul 10	$4.00	315.6%	140.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 2	Jul 10	$3.00	260.2%	114.3%
$270.00	Jul 2	Jul 10	$3.38	236.7%	114.3%
$185.00	Jul 2	Jul 10	$3.50	334.2%	141.8%
$272.50	Jul 2	Jul 10	$3.53	280.2%	113.6%
$187.50	Jul 2	Jul 10	$3.83	315.6%	140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.67% of stock, avg 20.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 2	$4.33	$4.13	$8.46	$221.54	$238.46	3.67%
$232.50	Jul 2	$3.16	$5.32	$8.48	$224.02	$240.98	3.68%
$227.50	Jul 2	$5.85	$2.99	$8.84	$218.66	$236.34	3.84%
$235.00	Jul 2	$2.15	$6.95	$9.10	$225.90	$244.10	3.95%
$225.00	Jul 2	$7.48	$2.13	$9.61	$215.39	$234.61	4.17%
$237.50	Jul 2	$1.48	$8.63	$10.11	$227.39	$247.61	4.39%
$222.50	Jul 2	$9.07	$1.52	$10.59	$211.91	$233.09	4.59%
$240.00	Jul 2	$1.06	$10.60	$11.66	$228.34	$251.66	5.06%
$220.00	Jul 2	$11.35	$1.10	$12.45	$207.55	$232.45	5.40%
$242.50	Jul 2	$0.70	$13.05	$13.75	$228.75	$256.25	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.78% of stock, avg 17.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 2	$0.70	$1.10	$1.80	$218.20	$244.30
$240.00	$220.00	Jul 2	$1.06	$1.10	$2.16	$217.84	$242.16
$242.50	$222.50	Jul 2	$0.70	$1.52	$2.22	$220.28	$244.72
$237.50	$220.00	Jul 2	$1.48	$1.10	$2.58	$217.42	$240.08
$240.00	$222.50	Jul 2	$1.06	$1.52	$2.58	$219.92	$242.58
$242.50	$225.00	Jul 2	$0.70	$2.13	$2.83	$222.17	$245.33
$237.50	$222.50	Jul 2	$1.48	$1.52	$3.00	$219.50	$240.50
$240.00	$225.00	Jul 2	$1.06	$2.13	$3.19	$221.81	$243.19
$235.00	$220.00	Jul 2	$2.15	$1.10	$3.25	$216.75	$238.25
$237.50	$225.00	Jul 2	$1.48	$2.13	$3.61	$221.39	$241.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 24.00, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	245/250	Aug 7	$4.80	$0.20	24.00	$225.20	$249.80
190/195	200/205	Jul 24	$4.78	$0.22	21.73	$190.22	$204.78
200/205	210/215	Jul 17	$4.77	$0.23	20.74	$200.23	$214.77
190/192	210/212	Jul 10	$2.38	$0.12	19.83	$190.12	$212.38
195/198	210/212	Jul 24	$2.38	$0.12	19.83	$195.12	$212.38
195/198	232/235	Jul 31	$2.38	$0.12	19.83	$195.12	$234.88
200/205	215/220	Jul 24	$4.75	$0.25	19.00	$200.25	$219.75
208/210	212/215	Jul 24	$2.37	$0.13	18.23	$207.63	$214.87
212/215	222/225	Jul 24	$2.37	$0.13	18.23	$212.63	$224.87
215/218	222/225	Jul 24	$2.37	$0.13	18.23	$215.13	$224.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 2	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 2	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 24	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 24	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Jul 2	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 17	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 14	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Jul 17	$0.09	$4.91	54.56
$227.50	$230.00	$232.50	Jul 2	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Jul 2	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-14.37, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Jul 2	-$0.03	$2.47
$262.50	$265.00	1:2	Jul 2	-$0.04	$2.46
$265.00	$267.50	1:2	Jul 2	-$0.04	$2.46
$257.50	$260.00	1:2	Jul 2	-$0.05	$2.45
$260.00	$262.50	1:2	Jul 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Aug 14	-$14.37	$5.63
$190.00	$187.50	1:2	Jul 2	-$0.03	$2.47
$187.50	$185.00	1:2	Jul 2	-$0.05	$2.45
$207.50	$205.00	1:2	Jul 2	-$0.12	$2.38
$197.50	$195.00	1:2	Jul 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 14.67%, avg 6.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 14	$33.80	0.55	4.1%	14.67%	18.80%	1	--
$232.50	Aug 7	$33.30	0.56	0.9%	14.45%	15.32%	2	4
$235.00	Aug 7	$32.15	0.55	2.0%	13.95%	15.91%	--	68
$237.50	Aug 7	$30.50	0.54	3.0%	13.23%	16.28%	1	35
$240.00	Aug 7	$30.20	0.53	4.1%	13.10%	17.23%	2	124
$242.50	Aug 7	$29.20	0.52	5.2%	12.67%	17.88%	--	23
$232.50	Jul 31	$28.25	0.55	0.9%	12.26%	13.13%	3	77
$245.00	Aug 7	$28.15	0.51	6.3%	12.21%	18.51%	3	40
$235.00	Jul 31	$27.10	0.54	2.0%	11.76%	13.72%	40	165
$260.00	Aug 14	$26.55	0.47	12.8%	11.52%	24.33%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,190

Total Puts 7,765

Put/Call Ratio 0.59

Net Difference 5,425

Prior's Put/Call Breakdown

Total Calls 34,237

Total Puts 18,784

Put/Call Ratio 0.55

Net Difference 15,453

Prior 7-Day Put/Call Summary

Total Calls 314,356

Total Puts 184,999

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card