NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$171.57 +0.07%

$167.80 (-2.20%)🌙

as of 10/21 06:36 PM

(10/20 18:32) ◀

Wednesday, October 21, 2026 (6:36pm)

▶ (10/22 18:42)

◀ 10/21 18:36 ▶

Option Volume

Detail

ℹ

Current (10/21) 202,925

Calls: 132,694 (65%)

Puts: 70,231 (35%)

Prior (10/20) 219,025

Calls: 140,384 (64%)

Puts: 78,641 (36%)

Current vs Prior -7.35%

Calls: -5.48% (Calls)

Puts: -10.69% (Puts)

Prior 7-Day Total 2,187,799

Calls: 1,280,035 (59%)

Puts: 907,764 (41%)

Prior 7-Day Average 312,542

Calls: 182,862 (59%)

Puts: 129,680 (41%)

Current vs Prior 7-Day Avg -35.07%

Calls: -27.43%

Puts: -45.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $167.40M

Calls: $100.53M (60%)

Puts: $66.87M (40%)

Prior (10/20) $154.16M

Calls: $89.37M (58%)

Puts: $64.80M (42%)

Current vs Prior +8.58%

Calls: +12.49%

Puts: +3.20%

Prior 7-Day Total $1.95B

Calls: $876.87M (45%)

Puts: $1.07B (55%)

Prior 7-Day Average $278.65M

Calls: $125.27M (45%)

Puts: $153.38M (55%)

Current vs Prior 7-Day Avg -39.93%

Calls: -19.75%

Puts: -56.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.53

Prior (10/20) 0.56

Current vs Prior -5.52%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -25.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,254,481

Calls: 718,538 (57%)

Puts: 535,943 (43%)

Prior (10/20) 1,253,907

Calls: 697,111 (56%)

Puts: 556,796 (44%)

Current vs Prior +0.05%

Prior 7-Day Total 8,678,556

Calls: 4,746,136 (55%)

Puts: 3,932,420 (45%)

Prior 7-Day Average 1,239,793

Calls: 678,019 (55%)

Puts: 561,774 (45%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.16% | 12.40%22.28% | 28.93%

Prior 8.49% | 12.99%22.40% | 28.83%

Current vs Prior -15.72% | -4.56%-0.51% | +0.33%

Prior 7-Day Avg 7.65% | 11.63%14.15% | 25.95%

Current vs 7-Day Avg -6.44% | +6.68%+57.50% | +11.48%

Prior 7-Day Eod 8.49% | 13.00%22.40% | 28.83%

Current vs 7-Day Eod -15.72% | -4.56%-0.51% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($100.53M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	15.20	15.40	$15.30	1.3%	705	0.49	4.8K
$200.00	Nov 20	8.95	9.20	$9.07	2.8%	916	0.34	4.6K
$175.00	Nov 13	15.60	16.05	$15.83	2.8%	251	0.53	198
$200.00	Oct 30	2.06	2.12	$2.09	2.9%	3.3K	0.17	3.0K
$160.00	Nov 20	24.50	25.30	$24.90	3.2%	223	0.67	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	39.90	40.95	$40.42	2.6%	5	0.73	9
$185.00	Nov 20	25.60	26.40	$26.00	3.1%	313	0.58	3.0K
$172.50	Oct 30	10.25	10.60	$10.43	3.4%	377	0.52	89
$205.00	Oct 23	32.70	33.85	$33.28	3.5%	67	1.00	1.0K
$175.00	Nov 20	19.60	20.30	$19.95	3.5%	1.2K	0.49	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.22	0.24	$0.23	8.7%	4.9K	0.04	7.9K
$195.00	Oct 23	0.39	0.45	$0.42	14.3%	2.3K	0.07	2.9K
$190.00	Oct 23	0.71	0.80	$0.76	11.8%	5.7K	0.12	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 23	0.23	0.28	$0.26	19.2%	115	0.04	580
$150.00	Oct 23	0.31	0.37	$0.34	17.6%	1.2K	0.06	3.5K
$155.00	Oct 23	0.67	0.72	$0.70	7.1%	1.5K	0.10	3.8K
$157.50	Oct 23	0.91	1.07	$0.99	16.2%	1.3K	0.14	710
$138.00	Oct 30	0.85	1.02	$0.94	18.1%	12	0.07	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	30.50	33.75	$32.13	10.1%	1	1.01	20
$147.00	Oct 23	23.70	27.00	$25.35	13.0%	2	0.98	11
$148.00	Oct 23	22.70	26.00	$24.35	13.6%	1	0.98	39
$149.00	Oct 23	22.00	24.30	$23.15	9.9%	26	0.98	108
$150.00	Oct 23	20.80	24.20	$22.50	15.1%	23	0.97	342

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	12.25	12.90	$12.58	5.2%	99	1.00	645
$185.00	Oct 23	14.30	14.95	$14.63	4.4%	356	1.00	1.4K
$187.50	Oct 23	16.15	17.40	$16.77	7.5%	66	1.00	883
$190.00	Oct 23	18.70	19.70	$19.20	5.2%	225	1.00	2.0K
$192.50	Oct 23	19.40	22.15	$20.78	13.2%	24	1.00	234

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 117.8K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	2.36	2.46	$2.41	4.1%	11.2K	0.30	5.5K
$190.00	Oct 23	0.71	0.80	$0.76	11.8%	5.7K	0.12	4.8K
$175.00	Oct 23	3.85	4.10	$3.97	6.3%	5.4K	0.43	2.7K
$200.00	Oct 23	0.22	0.24	$0.23	8.7%	4.9K	0.04	7.9K
$170.00	Oct 23	6.20	6.50	$6.35	4.7%	4.5K	0.58	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	8.35	8.75	$8.55	4.7%	3.6K	0.27	8.5K
$160.00	Oct 23	1.34	1.44	$1.39	7.2%	3.3K	0.19	3.1K
$165.00	Oct 23	2.59	2.74	$2.67	5.6%	3.0K	0.33	4.4K
$170.00	Oct 23	4.55	4.75	$4.65	4.3%	2.7K	0.51	2.2K
$162.50	Oct 23	1.89	2.07	$1.98	9.1%	2.4K	0.25	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.3%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Nov 27	107.1%	86.8%	23.4%	1.1K	1.2K
$185.00	Oct 23	Nov 27	111.6%	92.0%	21.4%	4.6K	3.4K
$180.00	Oct 23	Nov 27	111.0%	93.7%	18.5%	11.6K	5.6K
$175.00	Oct 23	Nov 27	109.7%	93.0%	18.0%	5.5K	2.9K
$160.00	Oct 23	Nov 20	109.7%	93.1%	17.9%	509	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 23	Nov 27	109.7%	87.2%	25.8%	3.3K	4.1K
$165.00	Oct 23	Nov 27	107.1%	86.8%	23.4%	3.0K	4.6K
$175.00	Oct 23	Nov 27	109.7%	93.0%	18.0%	554	1.8K
$162.50	Oct 23	Nov 20	109.4%	93.5%	16.9%	2.4K	1.7K
$170.00	Oct 23	Nov 27	102.7%	89.5%	14.8%	2.8K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.53, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 27	$6.52	$3.48	$6.52	82%	0.53	$146.52
$160.00	$162.50	Nov 20	$0.48	$2.02	$0.48	67%	4.21	$160.48
$155.00	$165.00	Nov 27	$5.62	$4.38	$5.62	71%	0.78	$160.62
$195.00	$200.00	Nov 27	$0.96	$4.04	$0.96	39%	4.21	$195.96
$185.00	$190.00	Nov 27	$1.37	$3.63	$1.37	47%	2.65	$186.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 23	$1.58	$0.92	$1.58	100%	0.58	$190.92
$187.50	$185.00	Oct 30	$1.25	$1.25	$1.25	78%	1.00	$186.25
$195.00	$192.50	Oct 30	$1.67	$0.83	$1.67	89%	0.50	$193.33
$177.50	$175.00	Nov 20	$0.80	$1.70	$0.80	51%	2.12	$176.70
$195.00	$192.50	Nov 20	$1.25	$1.25	$1.25	66%	1.00	$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$192.35
$182.50	$185.00	Oct 30	$0.93	$0.93	$1.57	62%	0.59	$183.43
$192.50	$195.00	Nov 6	$0.78	$0.78	$1.72	68%	0.45	$193.28
$197.50	$200.00	Oct 23	$0.12	$0.12	$2.38	94%	0.05	$197.62
$187.50	$190.00	Oct 30	$0.71	$0.71	$1.79	69%	0.40	$188.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$3.27	$3.27	$1.73	55%	1.89	$166.73
$170.00	$165.00	Nov 27	$3.20	$3.20	$1.80	55%	1.78	$166.80
$155.00	$152.50	Nov 6	$1.37	$1.37	$1.13	73%	1.21	$153.63
$155.00	$150.00	Nov 27	$2.00	$2.00	$3.00	68%	0.67	$153.00
$145.00	$140.00	Nov 13	$1.48	$1.48	$3.52	78%	0.42	$143.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.48, cheapest $4.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 23	Oct 30	$4.50	110.6%	94.8%
$172.50	Oct 23	Oct 30	$4.68	111.0%	95.3%
$175.00	Oct 23	Oct 30	$4.71	109.7%	95.2%
$167.50	Oct 23	Oct 30	$4.45	105.7%	92.3%
$170.00	Oct 23	Oct 30	$4.50	102.7%	90.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 23	Oct 30	$4.50	111.0%	95.3%
$165.00	Oct 23	Oct 30	$4.23	107.1%	93.2%
$167.50	Oct 23	Oct 30	$4.37	105.7%	92.3%
$170.00	Oct 23	Oct 30	$4.40	102.7%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.41% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 23	$6.35	$4.65	$11.00	$159.00	$181.00	6.41%
$172.50	Oct 23	$5.10	$5.93	$11.03	$161.47	$183.53	6.43%
$175.00	Oct 23	$3.97	$7.23	$11.20	$163.80	$186.20	6.53%
$167.50	Oct 23	$7.80	$3.58	$11.38	$156.12	$178.88	6.63%
$177.50	Oct 23	$3.13	$8.82	$11.95	$165.55	$189.45	6.97%
$165.00	Oct 23	$9.30	$2.67	$11.97	$153.03	$176.97	6.98%
$180.00	Oct 23	$2.41	$10.65	$13.06	$166.94	$193.06	7.61%
$162.50	Oct 23	$11.20	$1.98	$13.18	$149.32	$175.68	7.68%
$182.50	Oct 23	$1.84	$12.58	$14.42	$168.08	$196.92	8.40%
$160.00	Oct 23	$13.15	$1.39	$14.54	$145.46	$174.54	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$157.50	Oct 23	$1.37	$0.99	$2.36	$155.14	$187.36
$185.00	$160.00	Oct 23	$1.37	$1.39	$2.76	$157.24	$187.76
$182.50	$157.50	Oct 23	$1.84	$0.99	$2.83	$154.67	$185.33
$182.50	$160.00	Oct 23	$1.84	$1.39	$3.23	$156.77	$185.73
$185.00	$162.50	Oct 23	$1.37	$1.98	$3.35	$159.15	$188.35
$182.50	$162.50	Oct 23	$1.84	$1.98	$3.82	$158.68	$186.32
$180.00	$157.50	Oct 23	$2.41	$0.99	$3.40	$154.10	$183.40
$180.00	$160.00	Oct 23	$2.41	$1.39	$3.80	$156.20	$183.80
$180.00	$162.50	Oct 23	$2.41	$1.98	$4.39	$158.11	$184.39
$185.00	$165.00	Oct 23	$1.37	$2.67	$4.04	$160.96	$189.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.14, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	192/195	Nov 6	$2.15	$0.35	40%	6.14	$152.85	$194.65
152/155	190/192	Nov 6	$1.89	$0.61	38%	3.10	$153.11	$191.89
158/160	192/195	Nov 6	$1.73	$0.77	34%	2.25	$158.27	$194.23
155/158	192/195	Nov 6	$1.61	$0.89	38%	1.81	$155.89	$194.11
140/145	200/205	Nov 13	$2.68	$2.32	46%	1.16	$142.32	$202.68
152/155	198/200	Oct 23	$0.36	$2.14	84%	0.17	$154.64	$197.86
160/162	198/200	Oct 23	$0.71	$1.79	69%	0.40	$161.79	$198.21
150/152	198/200	Oct 23	$0.24	$2.26	87%	0.11	$152.26	$197.74
155/158	198/200	Oct 23	$0.41	$2.09	80%	0.20	$157.09	$197.91
152/155	192/195	Oct 23	$0.39	$2.11	80%	0.18	$154.61	$192.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 23	$0.05	$2.45	14%	49.00
$160.00	$162.50	$165.00	Oct 23	$0.05	$2.45	12%	49.00
$145.00	$150.00	$155.00	Nov 13	$0.12	$4.88	8%	40.67
$170.00	$172.50	$175.00	Oct 23	$0.12	$2.38	15%	19.83
$195.00	$200.00	$205.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 6	$0.07	$4.93	10%	70.43
$177.50	$180.00	$182.50	Oct 23	$0.10	$2.40	18%	24.00
$140.00	$145.00	$150.00	Nov 6	$0.08	$4.92	8%	61.50
$195.00	$200.00	$205.00	Nov 13	$0.13	$4.87	9%	37.46
$165.00	$167.50	$170.00	Oct 23	$0.16	$2.34	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.11	$2.39
$202.50	$205.00	1:2	Oct 23	-$0.09	$2.41
$192.50	$195.00	1:2	Oct 23	-$0.27	$2.23
$200.00	$202.50	1:2	Oct 23	-$0.19	$2.31
$195.00	$197.50	1:2	Oct 23	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Oct 23	-$0.22	$2.28
$152.50	$150.00	1:2	Oct 23	-$0.22	$2.28
$141.00	$140.00	1:2	Oct 23	-$0.12	$0.88
$145.00	$144.00	1:2	Oct 23	-$0.14	$0.86
$147.00	$146.00	1:2	Oct 23	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.08%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$12.15	0.43	10.7%	7.08%	17.82%	56	1.0K
$185.00	Nov 27	$13.60	0.47	7.8%	7.93%	15.75%	45	144
$180.00	Nov 27	$15.60	0.51	4.9%	9.09%	14.01%	445	148
$175.00	Nov 27	$17.60	0.54	2.0%	10.26%	12.26%	55	138
$200.00	Nov 27	$9.20	0.36	16.6%	5.36%	21.93%	103	461
$180.00	Nov 20	$15.20	0.49	4.9%	8.86%	13.77%	705	4.8K
$190.00	Nov 20	$11.60	0.42	10.7%	6.76%	17.50%	580	2.0K
$185.00	Nov 20	$13.15	0.46	7.8%	7.66%	15.49%	289	1.1K
$182.50	Nov 20	$14.10	0.47	6.4%	8.22%	14.59%	31	99
$187.50	Nov 20	$12.35	0.43	9.3%	7.20%	16.48%	224	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,694

Total Puts 70,231

Put/Call Ratio 0.53

Net Difference 62,463

Prior's Put/Call Breakdown

Total Calls 140,384

Total Puts 78,641

Put/Call Ratio 0.56

Net Difference 61,743

Prior 7-Day Put/Call Summary

Total Calls 1,280,035

Total Puts 907,764

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card