Tour v473
NBIS
NEBIUS GROUP N V A A
$188.43 +27.13%
$197.68 (+4.91%)🌙
as of 07/30 07:13 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 336,432
Calls: 177,094 (53%)
Puts: 159,338 (47%)
Prior (07/29) 314,590
Calls: 137,019 (44%)
Puts: 177,571 (56%)
Current vs Prior +6.94%
Calls: +29.25% (Calls)
Puts: -10.27% (Puts)
Prior 7-Day Total 1,896,959
Calls: 726,542 (38%)
Puts: 1,170,417 (62%)
Prior 7-Day Average 270,994
Calls: 103,791 (38%)
Puts: 167,202 (62%)
Current vs Prior 7-Day Avg +24.15%
Calls: +70.62%
Puts: -4.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $401.30M
Calls: $253.27M (63%)
Puts: $148.03M (37%)
Prior (07/29) $448.88M
Calls: $169.06M (38%)
Puts: $279.82M (62%)
Current vs Prior -10.60%
Calls: +49.82%
Puts: -47.10%
Prior 7-Day Total $2.53B
Calls: $1.15B (45%)
Puts: $1.38B (55%)
Prior 7-Day Average $362.10M
Calls: $164.35M (45%)
Puts: $197.75M (55%)
Current vs Prior 7-Day Avg +10.83%
Calls: +54.11%
Puts: -25.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.90
Prior (07/29) 1.30
Current vs Prior -30.57%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -43.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,366,105
Calls: 603,816 (44%)
Puts: 762,289 (56%)
Prior (07/29) 1,289,678
Calls: 584,786 (45%)
Puts: 704,892 (55%)
Current vs Prior +5.93%
Prior 7-Day Total 8,486,299
Calls: 3,771,985 (44%)
Puts: 4,714,314 (56%)
Prior 7-Day Average 1,212,328
Calls: 538,855 (44%)
Puts: 673,473 (56%)
Current vs Prior 7-Day Avg +12.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.85% | 17.25%28.58% | 38.60%
Prior 12.87% | 21.02%34.36% | 43.46%
Current vs Prior -38.98% | -17.93%-16.81% | -11.18%
Prior 7-Day Avg 12.74% | 22.41%35.74% | 45.79%
Current vs 7-Day Avg -38.37% | -23.04%-20.02% | -15.71%
Prior 7-Day Eod 12.87% | 21.02%34.36% | 43.46%
Current vs 7-Day Eod -38.98% | -17.93%-16.81% | -11.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Prior 6.59% | 9.18%
Calls: 7.06% | 9.30%
Puts: 6.12% | 9.06%
Current vs Prior +137.94% | -9.37%
Prior 7-Day Avg 7.51% | 7.43%
Calls: 8.52% | 7.83%
Puts: 6.49% | 7.04%
Current vs 7-Day Avg +108.79% | +11.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($253.27M). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2135.0536.85$35.955.0%860.68575
$167.50Aug 2136.3038.20$37.255.1%120.7051
$160.00Aug 732.7534.50$33.635.2%2410.811.9K
$220.00Aug 2114.6515.50$15.085.6%3600.398.0K
$155.00Aug 2143.9546.55$45.255.7%420.77501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2132.3533.60$32.983.8%1150.505.2K
$220.00Aug 2145.1047.15$46.134.4%1330.601.8K
$190.00Aug 2126.3027.55$26.934.6%2.3K0.445.9K
$210.00Aug 2138.7540.60$39.674.7%7870.552.5K
$170.00Aug 2116.6517.45$17.054.7%6590.322.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3135.0538.00$36.538.1%1190.94230
$155.00Jul 3133.0035.60$34.307.6%1160.93195
$157.50Jul 3130.5033.10$31.808.2%510.93443
$160.00Jul 3127.8030.95$29.3810.7%2840.92612
$162.50Jul 3125.4528.50$26.9811.3%3660.91283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3134.7538.00$36.388.9%390.972.3K
$222.50Jul 3132.5035.65$34.089.2%330.96198
$220.00Jul 3130.5033.15$31.838.3%1480.956.2K
$217.50Jul 3127.5030.70$29.1011.0%170.94215
$215.00Jul 3125.5028.60$27.0511.5%840.92201

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 181.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 312.322.76$2.5417.3%13.1K0.264.6K
$190.00Jul 315.606.20$5.9010.2%11.5K0.482.7K
$220.00Jul 310.270.44$0.3647.2%7.9K0.059.0K
$210.00Jul 310.781.10$0.9434.0%7.4K0.123.1K
$195.00Jul 313.754.30$4.0313.6%5.8K0.36774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 313.303.90$3.6016.7%10.3K0.3015.5K
$170.00Jul 311.501.60$1.556.5%7.7K0.1526.7K
$225.00Aug 1445.0048.00$46.506.5%4.5K0.674.1K
$160.00Jul 310.600.80$0.7028.6%4.3K0.075.8K
$190.00Jul 317.208.00$7.6010.5%3.8K0.5210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 42.6%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4245.0%134.2%82.6%128225
$160.00Jul 31Sep 11228.5%129.3%76.7%288612
$152.50Jul 31Aug 7254.9%152.5%67.2%135270
$165.00Jul 31Sep 4214.2%134.3%59.5%6803.9K
$157.50Jul 31Aug 21234.3%148.6%57.6%63586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 11245.0%130.2%88.2%7481.8K
$160.00Jul 31Sep 4228.5%137.6%66.1%4.4K5.9K
$165.00Jul 31Sep 11214.2%129.0%66.0%3.7K9.9K
$152.50Jul 31Aug 14254.9%157.2%62.1%473298
$170.00Jul 31Sep 11204.7%128.5%59.3%7.7K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 24.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 7$0.10$2.40$0.1024.00$207.60
$217.50$220.00Jul 31$0.11$2.39$0.1121.73$217.61
$215.00$217.50Jul 31$0.13$2.37$0.1318.23$215.13
$212.50$215.00Jul 31$0.16$2.34$0.1614.62$212.66
$210.00$212.50Jul 31$0.18$2.32$0.1812.89$210.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 31$0.13$2.37$0.1318.23$159.87
$165.00$162.50Jul 31$0.13$2.37$0.1318.23$164.87
$162.50$160.00Jul 31$0.17$2.33$0.1713.71$162.33
$170.00$167.50Jul 31$0.19$2.31$0.1912.16$169.81
$190.00$187.50Aug 14$0.27$2.23$0.278.26$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Jul 31$2.40$2.40$0.1024.00$162.40
$170.00$172.50Jul 31$2.29$2.29$0.2110.90$172.29
$175.00$177.50Jul 31$2.25$2.25$0.259.00$177.25
$152.50$155.00Jul 31$2.23$2.23$0.278.26$154.73
$165.00$167.50Jul 31$2.22$2.22$0.287.93$167.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 31$2.40$2.40$0.1024.00$210.10
$210.00$207.50Jul 31$2.37$2.37$0.1318.23$207.63
$225.00$222.50Jul 31$2.30$2.30$0.2011.50$222.70
$225.00$222.50Aug 7$2.30$2.30$0.2011.50$222.70
$210.00$207.50Aug 21$2.27$2.27$0.239.87$207.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $6.48, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$3.32254.9%152.5%
$155.00Jul 31Aug 7$3.53245.0%151.6%
$222.50Jul 31Aug 7$3.90184.2%129.7%
$225.00Jul 31Aug 7$4.12188.7%137.0%
$160.00Jul 31Aug 7$4.25228.5%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$3.05254.9%152.5%
$155.00Jul 31Aug 7$3.46245.0%151.6%
$157.50Jul 31Aug 7$3.93234.3%150.9%
$222.50Jul 31Aug 7$3.97184.2%129.7%
$225.00Jul 31Aug 7$3.97188.7%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.16% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 31$5.90$7.60$13.50$176.50$203.507.16%
$187.50Jul 31$7.20$6.43$13.63$173.87$201.137.23%
$192.50Jul 31$5.10$9.13$14.23$178.27$206.737.55%
$185.00Jul 31$9.00$5.45$14.45$170.55$199.457.67%
$195.00Jul 31$4.03$10.43$14.46$180.54$209.467.67%
$182.50Jul 31$10.30$4.40$14.70$167.80$197.207.80%
$197.50Jul 31$3.30$12.20$15.50$182.00$213.008.23%
$180.00Jul 31$12.18$3.60$15.78$164.22$195.788.37%
$200.00Jul 31$2.54$13.90$16.44$183.56$216.448.72%
$177.50Jul 31$13.73$2.88$16.61$160.89$194.118.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.88% of stock, avg 21.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Jul 31$2.54$2.88$5.42$172.08$205.42
$200.00$180.00Jul 31$2.54$3.60$6.14$173.86$206.14
$197.50$177.50Jul 31$3.30$2.88$6.18$171.32$203.68
$197.50$180.00Jul 31$3.30$3.60$6.90$173.10$204.40
$195.00$177.50Jul 31$4.03$2.88$6.91$170.59$201.91
$200.00$182.50Jul 31$2.54$4.40$6.94$175.56$206.94
$195.00$180.00Jul 31$4.03$3.60$7.63$172.37$202.63
$197.50$182.50Jul 31$3.30$4.40$7.70$174.80$205.20
$192.50$177.50Jul 31$5.10$2.88$7.98$169.52$200.48
$200.00$185.00Jul 31$2.54$5.45$7.99$177.01$207.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 40.67, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Sep 11$4.88$0.1240.67$170.12$194.88
165/170175/180Aug 28$4.87$0.1337.46$165.13$179.87
165/170180/185Aug 28$4.85$0.1532.33$165.15$184.85
185/190195/200Aug 28$4.83$0.1728.41$185.17$199.83
200/205215/220Sep 11$4.80$0.2024.00$200.20$219.80
160/162165/168Jul 31$2.39$0.1121.73$160.11$167.39
165/170175/180Sep 4$4.78$0.2221.73$165.22$179.78
195/200215/220Sep 11$4.78$0.2221.73$195.22$219.78
158/160175/178Jul 31$2.38$0.1219.83$157.62$177.38
162/165175/178Jul 31$2.38$0.1219.83$162.62$177.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.06$4.9482.33
$200.00$205.00$210.00Sep 4$0.11$4.8944.45
$165.00$167.50$170.00Jul 31$0.06$2.4440.67
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$160.00$165.00$170.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 31$0.05$2.4549.00
$200.00$205.00$210.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Jul 31$0.07$2.4334.71
$182.50$185.00$187.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.18, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Jul 31-$0.18$2.32
$222.50$225.001:2Jul 31-$0.19$2.31
$217.50$220.001:2Jul 31-$0.25$2.25
$215.00$217.501:2Jul 31-$0.34$2.16
$212.50$215.001:2Jul 31-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Jul 31-$0.39$2.11
$160.00$157.501:2Jul 31-$0.44$2.06
$157.50$155.001:2Jul 31-$0.45$2.05
$162.50$160.001:2Jul 31-$0.53$1.97
$167.50$165.001:2Jul 31-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 16.35%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$30.800.580.8%16.35%17.18%6--
$190.00Sep 4$29.450.580.8%15.63%16.46%3237
$195.00Sep 11$28.300.563.5%15.02%18.51%2--
$195.00Sep 4$27.500.563.5%14.59%18.08%828
$190.00Aug 28$26.650.570.8%14.14%14.98%4661
$200.00Sep 4$25.850.536.1%13.72%19.86%12476
$190.00Aug 21$25.000.560.8%13.27%14.10%267710
$195.00Aug 28$24.850.543.5%13.19%16.67%1873
$205.00Sep 4$23.900.518.8%12.68%21.48%1026
$192.50Aug 21$23.800.552.2%12.63%14.79%20187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,094
Total Puts 159,338
Put/Call Ratio 0.90
Net Difference 17,756

Prior's Put/Call Breakdown

Total Calls 137,019
Total Puts 177,571
Put/Call Ratio 1.30
Net Difference -40,552

Prior 7-Day Put/Call Summary

Total Calls 726,542
Total Puts 1,170,417
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All