Tour v456
NBIS
NEBIUS GROUP N V A A
$148.22 -12.65%
$150.33 (+1.42%)🌙
as of 07/29 06:55 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:55 ▶

Option Volume

Detail
ℹ
Current (07/29) 314,590
Calls: 137,019 (44%)
Puts: 177,571 (56%)
Prior (07/28) 199,840
Calls: 79,007 (40%)
Puts: 120,833 (60%)
Current vs Prior +57.42%
Calls: +73.43% (Calls)
Puts: +46.96% (Puts)
Prior 7-Day Total 1,812,629
Calls: 676,461 (37%)
Puts: 1,136,168 (63%)
Prior 7-Day Average 258,947
Calls: 96,637 (37%)
Puts: 162,309 (63%)
Current vs Prior 7-Day Avg +21.49%
Calls: +41.79%
Puts: +9.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $448.88M
Calls: $169.06M (38%)
Puts: $279.82M (62%)
Prior (07/28) $427.30M
Calls: $126.44M (30%)
Puts: $300.86M (70%)
Current vs Prior +5.05%
Calls: +33.71%
Puts: -6.99%
Prior 7-Day Total $2.43B
Calls: $1.13B (47%)
Puts: $1.29B (53%)
Prior 7-Day Average $346.95M
Calls: $162.13M (47%)
Puts: $184.82M (53%)
Current vs Prior 7-Day Avg +29.38%
Calls: +4.27%
Puts: +51.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.30
Prior (07/28) 1.53
Current vs Prior -15.26%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -21.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,289,678
Calls: 584,786 (45%)
Puts: 704,892 (55%)
Prior (07/28) 1,241,134
Calls: 551,372 (44%)
Puts: 689,762 (56%)
Current vs Prior +3.91%
Prior 7-Day Total 8,231,349
Calls: 3,685,421 (45%)
Puts: 4,545,928 (55%)
Prior 7-Day Average 1,175,907
Calls: 526,488 (45%)
Puts: 649,418 (55%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.87% | 21.02%34.36% | 43.46%
Prior 13.63% | 22.17%33.48% | 44.20%
Current vs Prior -5.56% | -5.20%+2.64% | -1.68%
Prior 7-Day Avg 12.99% | 22.95%36.51% | 46.60%
Current vs 7-Day Avg -0.90% | -8.41%-5.90% | -6.75%
Prior 7-Day Eod 13.63% | 22.17%33.48% | 44.20%
Current vs 7-Day Eod -5.56% | -5.20%+2.64% | -1.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 9.18%
Calls: 7.06% | 9.30%
Puts: 6.12% | 9.06%
Prior 6.59% | 9.18%
Calls: 7.06% | 9.30%
Puts: 6.12% | 9.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 6.99%
Calls: 8.89% | 7.46%
Puts: 6.58% | 6.53%
Current vs 7-Day Avg -14.86% | +31.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($279.82M). Above-average activity with volume up 57% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.1031.30$30.703.9%30.67408
$175.00Aug 2114.3014.95$14.634.4%2860.421.2K
$145.00Aug 2125.2526.60$25.935.2%360.601.2K
$140.00Aug 2127.5029.05$28.285.5%510.64465
$120.00Aug 2138.2040.40$39.305.6%70.76595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2133.6534.65$34.152.9%2140.521.3K
$155.00Aug 2127.5028.35$27.933.0%1980.461.3K
$172.50Aug 2138.7540.10$39.423.4%70.56340
$150.00Aug 2124.5525.45$25.003.6%5320.436.0K
$170.00Aug 728.7529.85$29.303.8%1530.6620.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3129.4031.95$30.678.3%40.901
$120.00Jul 3127.8031.00$29.4010.9%560.897
$122.00Jul 3126.2029.50$27.8511.8%20.871
$123.00Jul 3125.2028.50$26.8512.3%50.871
$129.00Jul 3121.5022.85$22.186.1%20.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 3129.4532.30$30.889.2%400.865.5K
$175.00Jul 3127.2528.70$27.985.2%8480.843.7K
$172.50Jul 3125.6026.85$26.234.8%320.826.5K
$170.00Jul 3123.1524.50$23.835.7%6060.8026.8K
$167.50Jul 3121.5022.70$22.105.4%2020.771.2K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 160.7K, top 65.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 313.103.50$3.3012.1%6.1K0.263.2K
$150.00Jul 318.009.05$8.5312.3%5.1K0.50431
$150.00Aug 714.1015.35$14.738.5%4.2K0.53151
$170.00Jul 312.252.40$2.336.4%3.4K0.201.9K
$155.00Aug 711.8012.95$12.389.3%3.1K0.4838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.61$1.567.1%65.9K0.113.4K
$150.00Jul 319.8510.65$10.257.8%4.9K0.507.3K
$160.00Jul 3115.8516.90$16.386.4%3.8K0.674.9K
$140.00Jul 315.656.10$5.887.7%3.4K0.3323.8K
$140.00Aug 711.0012.20$11.6010.3%2.4K0.371.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 38.1%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 4255.5%150.1%70.2%587
$130.00Jul 31Aug 28240.7%156.6%53.6%1480
$135.00Jul 31Sep 4233.0%153.8%51.5%1214
$140.00Jul 31Sep 4226.7%151.0%50.1%22161
$145.00Jul 31Sep 4221.2%152.1%45.4%26966
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 4255.5%150.1%70.2%65.9K3.4K
$125.00Jul 31Sep 4249.1%152.7%63.2%1.1K3.0K
$130.00Jul 31Sep 4240.7%151.9%58.4%2.0K13.1K
$135.00Jul 31Sep 4233.0%153.8%51.5%1.1K2.8K
$140.00Jul 31Sep 4226.7%151.0%50.1%3.5K23.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 31$0.25$2.25$0.259.00$175.25
$172.50$175.00Jul 31$0.32$2.18$0.326.81$172.82
$170.00$172.50Jul 31$0.38$2.12$0.385.58$170.38
$167.50$170.00Aug 7$0.38$2.12$0.385.58$167.88
$165.00$170.00Sep 4$0.95$4.05$0.954.26$165.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 31$0.10$0.90$0.109.00$123.90
$123.00$120.00Aug 7$0.35$2.65$0.357.57$122.65
$122.00$121.00Jul 31$0.14$0.86$0.146.14$121.86
$123.00$122.00Jul 31$0.15$0.85$0.155.67$122.85
$125.00$124.00Jul 31$0.15$0.85$0.155.67$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$142.00Jul 31$0.87$0.87$0.136.69$141.87
$143.00$144.00Jul 31$0.85$0.85$0.155.67$143.85
$147.00$148.00Aug 7$0.85$0.85$0.155.67$147.85
$130.00$131.00Jul 31$0.82$0.82$0.184.56$130.82
$135.00$136.00Jul 31$0.80$0.80$0.204.00$135.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 7$2.20$2.20$0.307.33$170.30
$177.50$175.00Aug 7$2.19$2.19$0.317.06$175.31
$167.50$165.00Jul 31$2.15$2.15$0.356.14$165.35
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$140.00$139.00Aug 7$0.82$0.82$0.184.56$139.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.27, cheapest $3.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$3.27207.6%149.6%
$120.00Jul 31Aug 7$3.55255.5%181.1%
$172.50Jul 31Aug 7$4.10206.3%154.6%
$125.00Aug 7Aug 14$4.25178.2%181.9%
$175.00Jul 31Aug 7$4.35206.3%160.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 31Aug 7$3.38254.2%173.3%
$124.00Jul 31Aug 7$3.38250.8%170.3%
$120.00Jul 31Aug 7$3.49255.5%181.1%
$126.00Jul 31Aug 7$3.55248.4%168.6%
$127.00Jul 31Aug 7$3.58246.6%166.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 12.55% of stock, avg 25.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 31$9.45$9.15$18.60$129.40$166.6012.55%
$149.00Jul 31$8.98$9.63$18.61$130.39$167.6112.56%
$152.50Jul 31$7.20$11.45$18.65$133.85$171.1512.58%
$146.00Jul 31$10.38$8.30$18.68$127.32$164.6812.60%
$147.00Jul 31$10.05$8.65$18.70$128.30$165.7012.62%
$144.00Jul 31$11.48$7.28$18.76$125.24$162.7612.66%
$150.00Jul 31$8.53$10.25$18.78$131.22$168.7812.67%
$145.00Jul 31$11.10$7.83$18.93$126.07$163.9312.77%
$143.00Jul 31$12.33$6.88$19.21$123.79$162.2112.96%
$142.00Jul 31$12.68$6.60$19.28$122.72$161.2813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 8.23% of stock, avg 22.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$3.90$8.30$12.20$133.80$174.70
$162.50$147.00Jul 31$3.90$8.65$12.55$134.45$175.05
$160.00$146.00Jul 31$4.55$8.30$12.85$133.15$172.85
$162.50$148.00Jul 31$3.90$9.15$13.05$134.95$175.55
$160.00$147.00Jul 31$4.55$8.65$13.20$133.80$173.20
$162.50$149.00Jul 31$3.90$9.63$13.53$135.47$176.03
$157.50$146.00Jul 31$5.33$8.30$13.63$132.37$171.13
$160.00$148.00Jul 31$4.55$9.15$13.70$134.30$173.70
$157.50$147.00Jul 31$5.33$8.65$13.98$133.02$171.48
$162.50$150.00Jul 31$3.90$10.25$14.15$135.85$176.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.90$0.1049.00$135.10$149.90
135/140155/160Aug 28$4.90$0.1049.00$135.10$159.90
145/150155/160Aug 28$4.88$0.1240.67$145.12$159.88
140/145170/175Sep 4$4.88$0.1240.67$140.12$174.88
130/135140/145Aug 14$4.87$0.1337.46$130.13$144.87
125/130140/145Aug 14$4.86$0.1434.71$125.14$144.86
120/125135/140Sep 4$4.85$0.1532.33$120.15$139.85
140/145150/155Aug 14$4.81$0.1925.32$140.19$154.81
120/125150/155Sep 4$4.79$0.2122.81$120.21$154.79
120/125140/145Aug 14$4.77$0.2320.74$120.23$144.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$150.00$155.00$160.00Aug 28$0.08$4.9261.50
$170.00$172.50$175.00Jul 31$0.06$2.4440.67
$172.50$175.00$177.50Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.06$4.9482.33
$120.00$125.00$130.00Aug 14$0.09$4.9154.56
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$140.00$145.00$150.00Aug 14$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 31-$1.13$1.37
$172.50$175.001:2Jul 31-$1.31$1.19
$170.00$172.501:2Jul 31-$1.57$0.93
$167.50$170.001:2Jul 31-$1.84$0.66
$165.00$167.501:2Jul 31-$2.34$0.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 17.64%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$26.150.581.2%17.64%18.84%92
$150.00Aug 28$24.350.571.2%16.43%17.63%6439
$155.00Sep 4$23.750.554.6%16.02%20.60%30--
$150.00Aug 21$22.950.571.2%15.48%16.68%1.3K379
$160.00Sep 4$22.300.538.0%15.05%22.99%93
$155.00Aug 28$22.150.544.6%14.94%19.52%6514
$155.00Aug 21$20.700.544.6%13.97%18.54%231456
$160.00Aug 28$19.950.528.0%13.46%21.41%6180
$150.00Aug 14$19.750.561.2%13.32%14.53%48315
$165.00Sep 4$19.700.5011.3%13.29%24.61%2414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,019
Total Puts 177,571
Put/Call Ratio 1.30
Net Difference -40,552

Prior's Put/Call Breakdown

Total Calls 79,007
Total Puts 120,833
Put/Call Ratio 1.53
Net Difference -41,826

Prior 7-Day Put/Call Summary

Total Calls 676,461
Total Puts 1,136,168
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All