Tour v388
NBIS
NEBIUS GROUP N V A A
$218.16 +0.57%
$226.50 (+3.82%)🌙
as of 07/22 08:06 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 276,761
Calls: 84,286 (30%)
Puts: 192,475 (70%)
Prior (07/21) 378,414
Calls: 130,911 (35%)
Puts: 247,503 (65%)
Current vs Prior -26.86%
Calls: -35.62% (Calls)
Puts: -22.23% (Puts)
Prior 7-Day Total 1,910,871
Calls: 759,630 (40%)
Puts: 1,151,241 (60%)
Prior 7-Day Average 272,981
Calls: 108,518 (40%)
Puts: 164,463 (60%)
Current vs Prior 7-Day Avg +1.38%
Calls: -22.33%
Puts: +17.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $334.08M
Calls: $164.47M (49%)
Puts: $169.62M (51%)
Prior (07/21) $518.85M
Calls: $343.86M (66%)
Puts: $175.00M (34%)
Current vs Prior -35.61%
Calls: -52.17%
Puts: -3.07%
Prior 7-Day Total $2.64B
Calls: $1.22B (46%)
Puts: $1.42B (54%)
Prior 7-Day Average $377.20M
Calls: $174.99M (46%)
Puts: $202.21M (54%)
Current vs Prior 7-Day Avg -11.43%
Calls: -6.01%
Puts: -16.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.28
Prior (07/21) 1.89
Current vs Prior +20.79%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +50.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,217,036
Calls: 539,793 (44%)
Puts: 677,243 (56%)
Prior (07/21) 1,103,667
Calls: 546,642 (50%)
Puts: 557,025 (50%)
Current vs Prior +10.27%
Prior 7-Day Total 7,606,802
Calls: 3,670,925 (48%)
Puts: 3,935,877 (52%)
Prior 7-Day Average 1,086,686
Calls: 524,417 (48%)
Puts: 562,268 (52%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.60% | 21.33%36.89% | 46.73%
Prior 12.89% | 22.42%38.08% | 48.42%
Current vs Prior -17.74% | -4.86%-3.14% | -3.48%
Prior 7-Day Avg 12.15% | 21.24%17.13% | 41.55%
Current vs 7-Day Avg -12.71% | +0.42%+115.33% | +12.46%
Prior 7-Day Eod 12.89% | 22.42%38.08% | 48.42%
Current vs 7-Day Eod -17.74% | -4.86%-3.14% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Prior 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3110.3510.45$10.401.0%9790.341.3K
$200.00Aug 2147.4048.75$48.082.8%1340.674.5K
$180.00Aug 2158.5060.35$59.433.1%320.74591
$175.00Aug 2161.5063.50$62.503.2%200.761.2K
$250.00Jul 241.801.86$1.833.3%8.4K0.146.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2120.1520.70$20.422.7%2790.264.3K
$212.50Jul 248.158.40$8.283.0%1300.39154
$220.00Aug 2138.5040.00$39.253.8%2080.411.8K
$260.00Aug 2164.2566.85$65.554.0%1.0K0.56627
$200.00Aug 2128.7530.00$29.384.3%1880.345.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 2442.8545.65$44.256.3%290.934.0K
$177.50Jul 2440.7543.50$42.136.5%10.9293
$180.00Jul 2438.1540.10$39.135.0%2450.911.4K
$182.50Jul 2436.3038.90$37.606.9%80.90139
$185.00Jul 2434.2535.85$35.054.6%720.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2441.8044.50$43.156.3%30.912.6K
$257.50Jul 2438.7541.55$40.157.0%10.90--
$255.00Jul 2436.8038.90$37.855.5%10.88--
$250.00Jul 2432.7535.25$34.007.4%5450.85467
$245.00Jul 2428.4029.90$29.155.1%10.8155

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 147.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 241.801.86$1.833.3%8.4K0.146.0K
$230.00Jul 245.856.15$6.005.0%6.2K0.364.1K
$250.00Aug 2126.7027.80$27.254.0%4.8K0.4725.1K
$225.00Jul 247.508.00$7.756.5%4.0K0.431.6K
$230.00Jul 3116.0518.25$17.1512.8%4.0K0.47850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3122.4024.15$23.287.5%9.3K0.46284
$180.00Jul 318.409.95$9.1816.9%8.2K0.215.4K
$180.00Jul 241.321.44$1.388.7%7.5K0.0913.2K
$200.00Jul 3113.6515.50$14.5812.7%7.3K0.327.4K
$210.00Jul 3117.9019.00$18.456.0%5.7K0.397.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 13.6%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 28206.4%153.4%34.5%2491.5K
$175.00Jul 24Aug 21214.9%164.1%31.0%495.2K
$185.00Jul 24Aug 28202.6%155.4%30.4%731.2K
$190.00Jul 24Aug 28195.4%153.6%27.2%1818.3K
$182.50Jul 24Aug 21203.5%162.8%25.0%10156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 28214.9%157.3%36.6%1.0K2.6K
$180.00Jul 24Aug 28206.4%153.4%34.5%7.6K13.3K
$185.00Jul 24Aug 28202.6%155.4%30.4%8741.9K
$177.50Jul 24Aug 21210.4%164.8%27.6%5382.4K
$190.00Jul 24Aug 28195.4%153.6%27.2%4.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 16.86, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Jul 24$0.19$2.31$0.1912.16$257.69
$255.00$257.50Jul 24$0.21$2.29$0.2110.90$255.21
$252.50$255.00Jul 24$0.22$2.28$0.2210.36$252.72
$247.50$250.00Jul 24$0.24$2.26$0.249.42$247.74
$235.00$237.50Aug 7$0.25$2.25$0.259.00$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Jul 24$0.14$2.36$0.1416.86$177.36
$180.00$177.50Jul 24$0.17$2.33$0.1713.71$179.83
$187.50$185.00Jul 24$0.21$2.29$0.2110.90$187.29
$182.50$180.00Jul 24$0.23$2.27$0.239.87$182.27
$177.50$175.00Jul 31$0.25$2.25$0.259.00$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 7$2.32$2.32$0.1812.89$192.32
$192.50$195.00Jul 24$2.23$2.23$0.278.26$194.73
$185.00$187.50Jul 31$2.20$2.20$0.307.33$187.20
$180.00$182.50Aug 7$2.20$2.20$0.307.33$182.20
$175.00$177.50Jul 24$2.12$2.12$0.385.58$177.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 24$4.85$4.85$0.1532.33$245.15
$245.00$242.50Jul 24$2.35$2.35$0.1515.67$242.65
$257.50$255.00Jul 24$2.30$2.30$0.2011.50$255.20
$240.00$237.50Jul 24$2.10$2.10$0.405.25$237.90
$260.00$255.00Jul 31$4.15$4.15$0.854.88$255.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $9.85, cheapest $6.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 31$6.97165.0%154.2%
$175.00Jul 24Jul 31$7.13214.9%194.1%
$257.50Jul 24Jul 31$7.18165.7%153.2%
$255.00Jul 24Jul 31$7.32165.9%151.6%
$177.50Jul 24Jul 31$7.40210.4%189.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 31$6.45165.0%154.2%
$175.00Jul 24Jul 31$6.91214.9%194.1%
$177.50Jul 24Jul 31$7.02210.4%189.2%
$255.00Jul 24Jul 31$7.60165.9%151.6%
$180.00Jul 24Jul 31$7.80206.4%191.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 9.98% of stock, avg 26.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 24$11.30$10.48$21.78$195.72$239.289.98%
$220.00Jul 24$10.00$11.83$21.83$198.17$241.8310.01%
$215.00Jul 24$12.50$9.35$21.85$193.15$236.8510.02%
$212.50Jul 24$14.08$8.28$22.36$190.14$234.8610.25%
$222.50Jul 24$8.95$13.43$22.38$200.12$244.8810.26%
$225.00Jul 24$7.75$14.65$22.40$202.60$247.4010.27%
$210.00Jul 24$15.50$7.23$22.73$187.27$232.7310.42%
$227.50Jul 24$7.00$16.13$23.13$204.37$250.6310.60%
$207.50Jul 24$17.02$6.50$23.52$183.98$231.0210.78%
$230.00Jul 24$6.00$17.63$23.63$206.37$253.6310.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 5.41% of stock, avg 22.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$207.50Jul 24$5.30$6.50$11.80$195.70$244.30
$230.00$207.50Jul 24$6.00$6.50$12.50$195.00$242.50
$232.50$210.00Jul 24$5.30$7.23$12.53$197.47$245.03
$230.00$210.00Jul 24$6.00$7.23$13.23$196.77$243.23
$227.50$207.50Jul 24$7.00$6.50$13.50$194.00$241.00
$232.50$212.50Jul 24$5.30$8.28$13.58$198.92$246.08
$227.50$210.00Jul 24$7.00$7.23$14.23$195.77$241.73
$225.00$207.50Jul 24$7.75$6.50$14.25$193.25$239.25
$230.00$212.50Jul 24$6.00$8.28$14.28$198.22$244.28
$232.50$215.00Jul 24$5.30$9.35$14.65$200.35$247.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 26.78, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/215Aug 14$4.82$0.1826.78$190.18$214.82
182/185202/205Aug 21$2.40$0.1024.00$182.60$204.90
190/195225/230Aug 28$4.80$0.2024.00$190.20$229.80
195/200215/220Aug 28$4.80$0.2024.00$195.20$219.80
180/185205/210Aug 28$4.78$0.2221.73$180.22$209.78
180/185220/225Aug 28$4.78$0.2221.73$180.22$224.78
185/190195/200Aug 28$4.78$0.2221.73$185.22$199.78
205/210220/225Aug 28$4.78$0.2221.73$205.22$224.78
178/180182/185Jul 31$2.38$0.1219.83$177.62$184.88
178/180195/198Jul 31$2.38$0.1219.83$177.62$197.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Aug 14$0.08$4.9261.50
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$200.00$205.00$210.00Aug 14$0.11$4.8944.45
$237.50$240.00$242.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 24$0.06$2.4440.67
$212.50$215.00$217.50Jul 24$0.06$2.4440.67
$215.00$220.00$225.00Aug 7$0.12$4.8840.67
$220.00$225.00$230.00Aug 7$0.13$4.8737.46
$235.00$237.50$240.00Jul 24$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.72, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$260.001:2Jul 24-$0.72$1.78
$255.00$257.501:2Jul 24-$0.89$1.61
$252.50$255.001:2Jul 24-$1.09$1.41
$250.00$252.501:2Jul 24-$1.23$1.27
$247.50$250.001:2Jul 24-$1.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Jul 24-$0.93$1.57
$180.00$177.501:2Jul 24-$1.04$1.46
$182.50$180.001:2Jul 24-$1.15$1.35
$185.00$182.501:2Jul 24-$1.30$1.20
$187.50$185.001:2Jul 24-$1.71$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 18.15%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 28$39.600.590.8%18.15%19.00%3258
$220.00Aug 21$37.700.590.8%17.28%18.12%3033.7K
$225.00Aug 28$37.700.583.1%17.28%20.42%2281
$225.00Aug 21$35.600.563.1%16.32%19.45%191116
$230.00Aug 28$35.500.565.4%16.27%21.70%17157
$235.00Aug 28$34.000.547.7%15.58%23.30%514
$230.00Aug 21$33.550.555.4%15.38%20.81%2945.6K
$220.00Aug 14$32.600.570.8%14.94%15.79%84270
$240.00Aug 28$31.900.5210.0%14.62%24.63%785
$235.00Aug 21$31.550.537.7%14.46%22.18%47107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,286
Total Puts 192,475
Put/Call Ratio 2.28
Net Difference -108,189

Prior's Put/Call Breakdown

Total Calls 130,911
Total Puts 247,503
Put/Call Ratio 1.89
Net Difference -116,592

Prior 7-Day Put/Call Summary

Total Calls 759,630
Total Puts 1,151,241
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All