Tour v344
NBIS
NEBIUS GROUP N V A A
$171.77 -13.90%
$170.46 (-0.76%)🌙
as of 07/16 06:46 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:03)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 325,497
Calls: 119,143 (37%)
Puts: 206,354 (63%)
Prior (07/15) 215,721
Calls: 93,561 (43%)
Puts: 122,160 (57%)
Current vs Prior +50.89%
Calls: +27.34% (Calls)
Puts: +68.92% (Puts)
Prior 7-Day Total 1,380,526
Calls: 633,082 (46%)
Puts: 747,444 (54%)
Prior 7-Day Average 197,218
Calls: 90,440 (46%)
Puts: 106,777 (54%)
Current vs Prior 7-Day Avg +65.04%
Calls: +31.74%
Puts: +93.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $560.32M
Calls: $150.23M (27%)
Puts: $410.09M (73%)
Prior (07/15) $256.67M
Calls: $143.83M (56%)
Puts: $112.83M (44%)
Current vs Prior +118.31%
Calls: +4.45%
Puts: +263.45%
Prior 7-Day Total $1.80B
Calls: $971.90M (54%)
Puts: $823.43M (46%)
Prior 7-Day Average $256.48M
Calls: $138.84M (54%)
Puts: $117.63M (46%)
Current vs Prior 7-Day Avg +118.47%
Calls: +8.20%
Puts: +248.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.73
Prior (07/15) 1.31
Current vs Prior +32.65%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +46.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,218,839
Calls: 590,909 (48%)
Puts: 627,930 (52%)
Prior (07/15) 1,046,779
Calls: 511,942 (49%)
Puts: 534,837 (51%)
Current vs Prior +16.44%
Prior 7-Day Total 6,783,771
Calls: 3,209,828 (47%)
Puts: 3,573,943 (53%)
Prior 7-Day Average 969,110
Calls: 458,546 (47%)
Puts: 510,563 (53%)
Current vs Prior 7-Day Avg +25.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.50% | 18.76%7.50% | 38.77%
Prior 8.90% | 19.03%8.90% | 37.75%
Current vs Prior -15.72% | -1.38%-15.72% | +2.72%
Prior 7-Day Avg 10.52% | 18.64%14.10% | 38.76%
Current vs 7-Day Avg -28.71% | +0.68%-46.80% | +0.03%
Prior 7-Day Eod 8.90% | 19.03%8.90% | 37.75%
Current vs 7-Day Eod -15.72% | -1.38%-15.72% | +2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Prior 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($410.09M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2126.8027.55$27.182.8%1720.53518
$160.00Aug 2137.2538.35$37.802.9%1210.65626
$140.00Aug 2147.3549.35$48.354.1%30.74451
$140.00Jul 2435.5037.20$36.354.7%330.8241
$200.00Aug 2121.7522.80$22.284.7%1.7K0.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2130.0530.90$30.482.8%5320.401.9K
$200.00Aug 2148.9050.50$49.703.2%9640.545.2K
$195.00Aug 2145.6047.25$46.433.6%420.52596
$155.00Aug 2122.0522.90$22.483.8%1160.331.1K
$180.00Aug 2136.0037.40$36.703.8%3130.453.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.380.45$0.4216.7%3.0K0.07906
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1730.8532.80$31.836.1%111.00--
$145.00Jul 1725.3028.10$26.7010.5%30.94--
$150.00Jul 1720.6523.25$21.9511.8%280.93717
$149.00Jul 1721.5024.20$22.8511.8%20.93--
$152.50Jul 1718.3021.15$19.7314.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1729.9032.55$31.238.5%280.97632
$205.00Jul 1732.4035.05$33.727.9%2800.971.0K
$200.00Jul 1727.7529.95$28.857.6%1.9K0.966.9K
$197.50Jul 1724.7027.70$26.2011.5%1070.93336
$195.00Jul 1722.2524.55$23.409.8%4800.932.7K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 190.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.130.25$0.1963.2%7.5K0.045.0K
$190.00Jul 170.610.75$0.6820.6%5.5K0.116.6K
$180.00Jul 172.212.74$2.4821.4%3.7K0.29542
$175.00Jul 173.854.30$4.0811.0%3.5K0.42992
$195.00Jul 170.380.45$0.4216.7%3.0K0.07906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 244.204.70$4.4511.2%12.2K0.171.0K
$165.00Jul 2411.8513.00$12.439.3%11.9K0.3911.4K
$170.00Jul 174.555.25$4.9014.3%11.2K0.4420.7K
$180.00Jul 1710.1011.55$10.8313.4%9.9K0.7111.7K
$150.00Jul 246.657.25$6.958.6%8.6K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 16.1%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 28207.4%146.8%41.3%12--
$145.00Jul 17Aug 7197.8%155.7%27.0%44
$150.00Jul 17Aug 28185.2%146.9%26.1%29721
$197.50Jul 17Jul 31179.5%144.7%24.0%374281
$205.00Jul 17Aug 28183.5%148.7%23.4%2.0K754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 28207.4%146.8%41.3%2.7K5.2K
$142.00Jul 17Jul 24229.8%166.0%38.4%203123
$141.00Jul 17Jul 24233.6%174.3%34.0%311200
$145.00Jul 17Aug 28197.8%147.6%34.0%1.7K2.4K
$150.00Jul 17Aug 28185.2%146.9%26.1%2.6K14.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 19.83, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 17$0.12$2.38$0.1219.83$192.62
$190.00$192.50Jul 17$0.14$2.36$0.1416.86$190.14
$197.50$200.00Jul 17$0.23$2.27$0.239.87$197.73
$202.50$205.00Jul 24$0.28$2.22$0.287.93$202.78
$187.50$190.00Jul 17$0.29$2.21$0.297.62$187.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 17$0.21$2.29$0.2110.90$154.79
$152.50$150.00Jul 17$0.26$2.24$0.268.62$152.24
$146.00$145.00Jul 17$0.13$0.87$0.136.69$145.87
$145.00$144.00Jul 24$0.13$0.87$0.136.69$144.87
$157.50$155.00Jul 17$0.36$2.14$0.365.94$157.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 25.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$149.00Jul 17$3.85$3.85$0.1525.67$148.85
$145.00$148.00Jul 24$2.75$2.75$0.2511.00$147.75
$150.00$152.50Jul 17$2.22$2.22$0.287.93$152.22
$152.50$155.00Jul 17$2.21$2.21$0.297.62$154.71
$157.50$160.00Jul 17$2.17$2.17$0.336.58$159.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 17$2.38$2.38$0.1219.83$200.12
$205.00$202.50Jul 24$2.27$2.27$0.239.87$202.73
$190.00$187.50Jul 17$2.17$2.17$0.336.58$187.83
$200.00$197.50Jul 24$2.09$2.09$0.415.10$197.91
$185.00$182.50Jul 17$2.00$2.00$0.504.00$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $7.26, cheapest $4.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$4.35183.5%145.4%
$140.00Jul 17Jul 24$4.52207.4%168.3%
$202.50Jul 17Jul 24$4.68165.0%143.3%
$200.00Jul 17Jul 24$5.54164.7%148.5%
$197.50Jul 17Jul 24$5.71179.5%146.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$4.29207.4%168.3%
$142.00Jul 17Jul 24$4.42229.8%166.0%
$205.00Jul 17Jul 24$4.53183.5%145.4%
$141.00Jul 17Jul 24$4.74233.6%174.3%
$202.50Jul 17Jul 24$4.75165.0%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 6.65% of stock, avg 25.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$5.25$6.18$11.43$161.07$183.936.65%
$175.00Jul 17$4.08$7.48$11.56$163.44$186.566.73%
$170.00Jul 17$6.70$4.90$11.60$158.40$181.606.75%
$167.50Jul 17$8.10$3.90$12.00$155.50$179.506.99%
$177.50Jul 17$3.24$9.18$12.42$165.08$189.927.23%
$165.00Jul 17$9.75$3.00$12.75$152.25$177.757.42%
$180.00Jul 17$2.48$10.83$13.31$166.69$193.317.75%
$182.50Jul 17$1.86$12.70$14.56$167.94$197.068.48%
$160.00Jul 17$13.60$1.77$15.37$144.63$175.378.95%
$185.00Jul 17$1.40$14.70$16.10$168.90$201.109.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.11% of stock, avg 20.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 17$1.86$1.77$3.63$156.37$186.13
$182.50$162.50Jul 17$1.86$2.29$4.15$158.35$186.65
$180.00$160.00Jul 17$2.48$1.77$4.25$155.75$184.25
$180.00$162.50Jul 17$2.48$2.29$4.77$157.73$184.77
$182.50$165.00Jul 17$1.86$3.00$4.86$160.14$187.36
$177.50$160.00Jul 17$3.24$1.77$5.01$154.99$182.51
$180.00$165.00Jul 17$2.48$3.00$5.48$159.52$185.48
$177.50$162.50Jul 17$3.24$2.29$5.53$156.97$183.03
$182.50$167.50Jul 17$1.86$3.90$5.76$161.74$188.26
$175.00$160.00Jul 17$4.08$1.77$5.85$154.15$180.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 44.45, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 28$4.89$0.1144.45$185.11$199.89
145/150160/165Jul 31$4.88$0.1240.67$145.12$164.88
160/165175/180Aug 21$4.87$0.1337.46$160.13$179.87
155/160165/170Aug 7$4.86$0.1434.71$155.14$169.86
150/155160/165Jul 31$4.85$0.1532.33$150.15$164.85
140/145165/170Aug 7$4.83$0.1728.41$140.17$169.83
160/165185/190Aug 7$4.83$0.1728.41$160.17$189.83
185/190200/205Aug 14$4.83$0.1728.41$185.17$204.83
140/145160/165Aug 21$4.82$0.1826.78$140.18$164.82
155/160175/180Aug 21$4.82$0.1826.78$155.18$179.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.08$4.9261.50
$165.00$170.00$175.00Aug 14$0.09$4.9154.56
$180.00$185.00$190.00Aug 14$0.10$4.9049.00
$180.00$182.50$185.00Jul 24$0.07$2.4334.71
$175.00$177.50$180.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.06$4.9482.33
$170.00$175.00$180.00Aug 7$0.07$4.9370.43
$162.50$165.00$167.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Jul 17-$0.07$2.43
$202.50$205.001:2Jul 17-$0.23$2.27
$192.50$195.001:2Jul 17-$0.30$2.20
$187.50$190.001:2Jul 17-$0.39$2.11
$190.00$192.501:2Jul 17-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Jul 17-$0.24$2.26
$155.00$152.501:2Jul 17-$0.55$1.95
$157.50$155.001:2Jul 17-$0.61$1.89
$160.00$157.501:2Jul 17-$0.89$1.61
$162.50$160.001:2Jul 17-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 18.05%, avg 7.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$31.000.581.9%18.05%19.93%272
$175.00Aug 21$29.750.571.9%17.32%19.20%976318
$180.00Aug 28$29.650.564.8%17.26%22.05%12--
$180.00Aug 21$27.800.554.8%16.18%20.98%339434
$185.00Aug 21$26.800.537.7%15.60%23.30%172518
$175.00Aug 14$26.500.561.9%15.43%17.31%682
$190.00Aug 28$25.600.5110.6%14.90%25.52%1215
$180.00Aug 14$24.550.544.8%14.29%19.08%667
$195.00Aug 28$24.550.5013.5%14.29%27.82%1124
$190.00Aug 21$24.300.5110.6%14.15%24.76%251569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,143
Total Puts 206,354
Put/Call Ratio 1.73
Net Difference -87,211

Prior's Put/Call Breakdown

Total Calls 93,561
Total Puts 122,160
Put/Call Ratio 1.31
Net Difference -28,599

Prior 7-Day Put/Call Summary

Total Calls 633,082
Total Puts 747,444
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All