Tour v308
NBIS
NEBIUS GROUP N V A A
$216.20 -0.13%
$216.39 (+0.09%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 184,013
Calls: 84,278 (46%)
Puts: 99,735 (54%)
Prior (07/08) 202,550
Calls: 88,494 (44%)
Puts: 114,056 (56%)
Current vs Prior -9.15%
Calls: -4.76% (Calls)
Puts: -12.56% (Puts)
Prior 7-Day Total 1,552,439
Calls: 713,304 (46%)
Puts: 839,135 (54%)
Prior 7-Day Average 221,777
Calls: 101,900 (46%)
Puts: 119,876 (54%)
Current vs Prior 7-Day Avg -17.03%
Calls: -17.29%
Puts: -16.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $230.82M
Calls: $131.71M (57%)
Puts: $99.11M (43%)
Prior (07/08) $305.71M
Calls: $171.25M (56%)
Puts: $134.47M (44%)
Current vs Prior -24.50%
Calls: -23.09%
Puts: -26.29%
Prior 7-Day Total $2.22B
Calls: $1.24B (56%)
Puts: $977.93M (44%)
Prior 7-Day Average $316.52M
Calls: $176.81M (56%)
Puts: $139.70M (44%)
Current vs Prior 7-Day Avg -27.07%
Calls: -25.51%
Puts: -29.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.18
Prior (07/08) 1.29
Current vs Prior -8.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 945,763
Calls: 434,065 (46%)
Puts: 511,698 (54%)
Prior (07/08) 928,062
Calls: 448,760 (48%)
Puts: 479,302 (52%)
Current vs Prior +1.91%
Prior 7-Day Total 6,513,255
Calls: 2,966,272 (46%)
Puts: 3,546,983 (54%)
Prior 7-Day Average 930,465
Calls: 423,753 (46%)
Puts: 506,711 (54%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.46% | 15.84%15.84% | 38.92%
Prior 9.18% | 17.51%17.51% | 39.73%
Current vs Prior -29.69% | -9.54%-9.54% | -2.02%
Prior 7-Day Avg 10.45% | 18.04%18.77% | 39.34%
Current vs 7-Day Avg -38.23% | -12.19%-15.61% | -1.06%
Prior 7-Day Eod 9.18% | 17.51%-- | --
Current vs 7-Day Eod -29.69% | -9.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Prior 8.20% | 6.12%
Calls: 9.62% | 6.73%
Puts: 6.77% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.26% | 6.32%
Calls: 11.17% | 6.72%
Puts: 11.34% | 5.94%
Current vs 7-Day Avg -27.15% | -3.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2128.2028.75$28.481.9%11.4K0.477.6K
$240.00Aug 2131.3032.15$31.732.7%2350.514.7K
$200.00Aug 2147.2048.50$47.852.7%600.661.2K
$210.00Aug 2142.3043.70$43.003.3%1180.621.3K
$195.00Aug 2149.3551.00$50.183.3%50.68614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2153.0055.00$54.003.7%1650.491.6K
$230.00Jul 1723.8024.75$24.283.9%870.592.4K
$232.50Jul 1725.4026.45$25.924.1%120.6117
$250.00Aug 752.1554.40$53.284.2%220.57--
$250.00Aug 2159.6562.25$60.954.3%340.52328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 100.210.24$0.2213.6%2.3K0.044.2K
$245.00Jul 100.350.41$0.3815.8%5910.061.2K
$240.00Jul 100.550.65$0.6016.7%9.0K0.094.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1039.9542.90$41.437.1%90.9865
$180.00Jul 1034.8537.80$36.338.1%180.97--
$185.00Jul 1030.1032.90$31.508.9%140.9782
$187.50Jul 1027.5530.55$29.0510.3%20.95--
$190.00Jul 1025.3028.05$26.6810.3%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1032.5535.40$33.978.4%1451.00720
$252.50Jul 1034.8537.85$36.358.3%21.00225
$255.00Jul 1037.5040.30$38.907.2%251.00159
$257.50Jul 1039.9542.80$41.386.9%291.00156
$245.00Jul 1027.5030.50$29.0010.3%300.93173

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 114.4K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2128.2028.75$28.481.9%11.4K0.477.6K
$240.00Jul 100.550.65$0.6016.7%9.0K0.094.0K
$230.00Jul 101.701.86$1.789.0%4.5K0.212.5K
$220.00Jul 104.504.80$4.656.5%4.1K0.422.6K
$205.00Jul 1013.0014.00$13.507.4%3.3K0.77311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.9013.85$13.387.1%8.2K0.401.7K
$180.00Jul 174.404.70$4.556.6%7.0K0.1714.7K
$200.00Jul 101.361.54$1.4512.4%6.8K0.157.3K
$180.00Jul 100.100.53$0.32134.4%6.4K0.038.5K
$195.00Jul 100.640.95$0.8038.7%4.2K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 18.6%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21205.1%135.4%51.5%11381
$180.00Jul 10Aug 21206.8%136.8%51.1%20--
$187.50Jul 10Jul 24183.3%133.7%37.2%3--
$252.50Jul 10Jul 31165.4%126.6%30.7%253185
$185.00Jul 10Aug 21175.8%137.0%28.3%17577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21205.1%135.4%51.5%4932.9K
$180.00Jul 10Aug 21206.8%136.8%51.1%6.4K12.0K
$187.50Jul 10Jul 24183.3%133.7%37.2%167406
$177.50Jul 10Jul 17199.0%145.6%36.6%184763
$182.50Jul 10Jul 17192.1%142.5%34.8%218603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 21.73, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Jul 10$0.11$2.39$0.1121.73$252.61
$240.00$242.50Jul 10$0.14$2.36$0.1416.86$240.14
$252.50$255.00Jul 31$0.18$2.32$0.1812.89$252.68
$235.00$237.50Jul 10$0.20$2.30$0.2011.50$235.20
$247.50$250.00Jul 10$0.20$2.30$0.2011.50$247.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$190.00Jul 10$0.12$2.38$0.1219.83$192.38
$180.00$177.50Jul 10$0.14$2.36$0.1416.86$179.86
$195.00$192.50Jul 10$0.17$2.33$0.1713.71$194.83
$187.50$185.00Jul 10$0.21$2.29$0.2110.90$187.29
$197.50$195.00Jul 10$0.28$2.22$0.287.93$197.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 28.41, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 10$4.83$4.83$0.1728.41$184.83
$187.50$190.00Jul 10$2.37$2.37$0.1318.23$189.87
$192.50$195.00Jul 10$2.32$2.32$0.1812.89$194.82
$202.50$205.00Jul 10$2.28$2.28$0.2210.36$204.78
$185.00$187.50Jul 17$2.28$2.28$0.2210.36$187.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Jul 10$2.40$2.40$0.1024.00$237.60
$252.50$250.00Jul 10$2.38$2.38$0.1219.83$250.12
$237.50$235.00Jul 10$2.35$2.35$0.1515.67$235.15
$245.00$242.50Jul 10$2.35$2.35$0.1515.67$242.65
$242.50$240.00Jul 10$2.27$2.27$0.239.87$240.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $7.46, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$3.95205.1%148.4%
$257.50Jul 10Jul 17$3.99167.0%126.7%
$255.00Jul 10Jul 17$4.40157.3%126.8%
$180.00Jul 10Jul 17$4.50206.8%145.1%
$250.00Jul 10Jul 17$5.13155.5%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$3.60205.1%148.4%
$257.50Jul 10Jul 17$3.62167.0%126.7%
$177.50Jul 10Jul 17$3.87199.0%145.6%
$255.00Jul 10Jul 17$3.98157.3%126.8%
$180.00Jul 10Jul 17$4.23206.8%145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 5.89% of stock, avg 22.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 10$7.03$5.70$12.73$202.27$227.735.89%
$217.50Jul 10$5.82$6.93$12.75$204.75$230.255.90%
$212.50Jul 10$8.30$4.55$12.85$199.65$225.355.94%
$220.00Jul 10$4.65$8.43$13.08$206.92$233.086.05%
$222.50Jul 10$3.68$9.77$13.45$209.05$235.956.22%
$210.00Jul 10$9.93$3.65$13.58$196.42$223.586.28%
$225.00Jul 10$2.93$11.33$14.26$210.74$239.266.60%
$207.50Jul 10$11.80$2.97$14.77$192.73$222.276.83%
$227.50Jul 10$2.30$13.20$15.50$212.00$243.007.17%
$205.00Jul 10$13.50$2.34$15.84$189.16$220.847.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 18.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Jul 10$2.30$2.34$4.64$200.36$232.14
$225.00$205.00Jul 10$2.93$2.34$5.27$199.73$230.27
$227.50$207.50Jul 10$2.30$2.97$5.27$202.23$232.77
$225.00$207.50Jul 10$2.93$2.97$5.90$201.60$230.90
$227.50$210.00Jul 10$2.30$3.65$5.95$204.05$233.45
$222.50$205.00Jul 10$3.68$2.34$6.02$198.98$228.52
$225.00$210.00Jul 10$2.93$3.65$6.58$203.42$231.58
$222.50$207.50Jul 10$3.68$2.97$6.65$200.85$229.15
$227.50$212.50Jul 10$2.30$4.55$6.85$205.65$234.35
$220.00$205.00Jul 10$4.65$2.34$6.99$198.01$226.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 7$4.90$0.1049.00$175.10$189.90
185/190205/210Aug 7$4.90$0.1049.00$185.10$209.90
205/210220/225Aug 14$4.90$0.1049.00$205.10$224.90
185/190195/200Aug 21$4.86$0.1434.71$185.14$199.86
205/210230/235Aug 14$4.85$0.1532.33$205.15$234.85
215/220225/230Aug 14$4.83$0.1728.41$215.17$229.83
220/230240/250Aug 21$9.63$0.3726.03$220.37$249.63
190/192202/205Jul 10$2.40$0.1024.00$190.10$204.90
180/185195/200Aug 14$4.80$0.2024.00$180.20$199.80
175/180195/200Aug 21$4.79$0.2122.81$175.21$199.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.07$4.9370.43
$205.00$210.00$215.00Aug 14$0.07$4.9370.43
$240.00$242.50$245.00Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Aug 7$0.10$4.9049.00
$245.00$247.50$250.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.09$9.91110.11
$185.00$190.00$195.00Jul 31$0.08$4.9261.50
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$225.00$227.50$230.00Jul 17$0.06$2.4440.67
$185.00$190.00$195.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Jul 10-$0.02$2.48
$252.50$255.001:2Jul 10-$0.02$2.48
$255.00$257.501:2Jul 10-$0.15$2.35
$250.00$252.501:2Jul 10-$0.26$2.24
$242.50$245.001:2Jul 10-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Jul 10-$0.04$2.46
$187.50$185.001:2Jul 10-$0.06$2.44
$177.50$175.001:2Jul 10-$0.12$2.38
$185.00$182.501:2Jul 10-$0.33$2.17
$182.50$180.001:2Jul 10-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 17.60%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$38.050.581.8%17.60%19.36%1.4K1.7K
$230.00Aug 21$34.100.546.4%15.77%22.16%721.1K
$220.00Aug 14$33.500.571.8%15.49%17.25%40139
$225.00Aug 14$31.500.554.1%14.57%18.64%5--
$240.00Aug 21$31.300.5111.0%14.48%25.49%2354.7K
$230.00Aug 14$29.600.536.4%13.69%20.07%896
$220.00Aug 7$29.500.551.8%13.64%15.40%8079
$250.00Aug 21$28.200.4715.6%13.04%28.68%11.4K7.6K
$225.00Aug 7$27.650.534.1%12.79%16.86%11455
$235.00Aug 14$27.650.518.7%12.79%21.48%4858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,278
Total Puts 99,735
Put/Call Ratio 1.18
Net Difference -15,457

Prior's Put/Call Breakdown

Total Calls 88,494
Total Puts 114,056
Put/Call Ratio 1.29
Net Difference -25,562

Prior 7-Day Put/Call Summary

Total Calls 713,304
Total Puts 839,135
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All