Tour v528
NAUT
NAUTILUS BIOTECHNOLO
$0.95 -1.17%
$0.97 (+2.02%)🌙
as of 09/21 06:47 PM
(9/18 18:47) ◀
|
Monday, September 21, 2026 (6:47pm)
January 2026
|
▶
◀ 9/21 18:47

Option Volume

Detail
ℹ
Current (09/21) 202
Calls: 200 (99%)
Puts: 2 (1%)
Prior (09/18) 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior +861.90%
Calls: +1076.47% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 904
Calls: 898 (99%)
Puts: 6 (1%)
Prior 7-Day Average 129
Calls: 128 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +56.42%
Calls: +55.90%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.8K
Calls: $2.5K (89%)
Puts: $316 (11%)
Prior (09/18) $1.9K
Calls: $301 (16%)
Puts: $1.6K (84%)
Current vs Prior +48.13%
Calls: +730.56%
Puts: -80.25%
Prior 7-Day Total $15.7K
Calls: $13.8K (88%)
Puts: $1.9K (12%)
Prior 7-Day Average $2.2K
Calls: $2.0K (88%)
Puts: $271 (12%)
Current vs Prior 7-Day Avg +25.84%
Calls: +27.14%
Puts: +16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.01
Prior (09/18) 0.24
Current vs Prior -95.75%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -91.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,402
Calls: 8,383 (100%)
Puts: 19 (0%)
Prior 7-Day Average 1,400
Calls: 1,397 (99%)
Puts: 19 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 222.11% | 166.32%
Prior 201.03% | 181.44%
Current vs Prior +10.48% | -8.34%
Prior 7-Day Avg 161.42% | 164.08%
Current vs 7-Day Avg +37.59% | +1.36%
Prior 7-Day Eod 201.03% | 181.44%
Current vs 7-Day Eod +10.48% | -8.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.5K) vs puts ($316). Unusually high activity with volume up 862% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (200 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 73 vol/day, 11 traded recently)

NAUT averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$1.05$0.53$0.05 09/10$0.03–$1.08$0.05--
$2.50Dec 18$0.00$0.10$0.05$0.03 09/10$0.03–$0.05$0.03--
$2.50Mar 19$0.10$0.30$0.20$0.15 09/18$0.10–$0.25$0.15--
$5.00Oct 16$0.00$0.10$0.05$0.05 09/10$0.03–$1.08$0.05--
$5.00Dec 18$0.00$0.15$0.08$0.10 09/10$0.05–$0.15$0.08--
$5.00Mar 19$0.00$0.75$0.38$0.05 09/03$0.15–$1.10$0.05--
$7.50Dec 18$0.00$0.10$0.05$0.05 09/01$0.05–$0.15$0.05--
$7.50Mar 19$0.00$0.35$0.18$0.32 07/24$0.18–$1.38$0.18--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$1.30$1.85$1.58$1.60 08/25$1.23–$1.98$1.58--
$2.50Dec 18$1.15$1.90$1.53$1.68 08/17$1.18–$1.67$1.53--
$2.50Mar 19$1.20$2.15$1.67$1.55 07/31$1.02–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 2
Put/Call Ratio 0.01
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 6
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All