Tour v494
NABL
N-ABLE INC
$4.95 +1.64%
(8/6 18:58) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (05/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +425.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +500.00%
Calls: +3575.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $3.6K
Calls: $3.5K (96%)
Puts: $144 (4%)
Prior (05/07) $308
Calls: $308 (100%)
Puts: -- (0%)
Current vs Prior +1076.62%
Calls: +1029.87%
Puts: +0.00%
Prior 7-Day Total $308
Calls: $308 (100%)
Puts: -- (0%)
Prior 7-Day Average $308
Calls: $44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1076.62%
Calls: +7809.09%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.14
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -85.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 10,252
Calls: 10,045 (98%)
Puts: 207 (2%)
Prior (05/07) 1,668
Calls: 675 (40%)
Puts: 993 (60%)
Current vs Prior +514.63%
Prior 7-Day Total 3,336
Calls: 1,350 (40%)
Puts: 1,986 (60%)
Prior 7-Day Average 1,668
Calls: 675 (40%)
Puts: 993 (60%)
Current vs Prior 7-Day Avg +514.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.80% | 26.26%19.80% | 26.26%
Prior 15.14% | 19.25%-- | --
Current vs Prior +30.76% | +36.41%-- | --
Prior 7-Day Avg 31.62% | 34.63%-- | --
Current vs 7-Day Avg -37.39% | -24.15%-- | --
Prior 7-Day Eod 15.14% | 19.25%-- | --
Current vs 7-Day Eod +30.76% | +36.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 90.95%
Calls: 66.67% | 53.33%
Puts: 31.25% | 128.57%
Prior 134.79% | 46.15%
Calls: 118.42% | 46.15%
Puts: 151.16% | 0.00%
Current vs Prior -63.68% | +97.07%
Prior 7-Day Avg 134.79% | 46.15%
Calls: 118.42% | 46.15%
Puts: 151.16% | 46.15%
Current vs 7-Day Avg -63.68% | +97.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.5K) vs puts ($144). Massive premium surge with dollar volume up 1077% vs prior. Dollar volume significantly above 7-day average (1077% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.65$0.5060.0%10.56531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.65$0.5060.0%10.56531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.55$0.4831.3%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.80% of stock, avg 19.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.50$0.48$0.98$4.02$5.9819.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.07%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.350.561.0%7.07%8.08%1531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 157 vol/day, 15 traded recently)

NABL averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.85$0.43$0.40 07/27$0.20–$0.80$0.40--
$5.00Sep 18$0.05$1.00$0.53$1.00 07/21$0.30–$0.95$0.53--
$5.00Oct 16$0.55$0.85$0.70$0.45 07/27$0.28–$0.93$0.55--
$5.00Jan 15$0.65$1.35$1.00$1.05 07/15$0.53–$1.67$1.00--
$2.50Aug 21$2.00$2.70$2.35$1.85 07/27$1.65–$2.85$2.00--
$2.50Oct 16$2.35$2.65$2.50$1.95 07/30$1.55–$2.83$2.35--
$2.50Jan 15$1.10$2.85$1.98$2.30 07/31$1.93–$2.90$1.98--
$7.50Aug 21$0.00$1.30$0.65$0.11 07/20$0.03–$0.65$0.11--
$7.50Oct 16$0.00$0.95$0.48$0.29 07/24$0.13–$0.48$0.29--
$7.50Jan 15$0.00$0.85$0.43$0.35 07/22$0.23–$0.98$0.35--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.05–$0.15$0.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.65$2.15$1.40$2.21 06/22$0.85–$1.53$1.40--
$5.00Jan 15$0.50$1.40$0.95$1.30 07/28$0.93–$1.83$0.95--
$2.50Oct 16$0.00$0.80$0.40$0.20 07/09$0.15–$0.40$0.20--
$7.50Oct 16$1.50$4.10$2.80$3.34 07/24$2.60–$3.53$2.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All