Tour v490
NABL
N-ABLE INC
$5.21 +2.96%
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:58pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:58 ▶

Option Volume

Detail
ℹ
Current (08/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/03) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -70.37%
Calls: -70.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 998
Calls: 995 (100%)
Puts: 3 (0%)
Prior 7-Day Average 142
Calls: 142 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.39%
Calls: -94.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/03) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior -4.54%
Calls: -4.54%
Puts: +0.00%
Prior 7-Day Total $101.4K
Calls: $100.6K (99%)
Puts: $797 (1%)
Prior 7-Day Average $14.5K
Calls: $14.4K (99%)
Puts: $113 (1%)
Current vs Prior 7-Day Avg -87.38%
Calls: -87.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,619
Calls: 2,619 (100%)
Puts: -- (0%)
Prior (08/03) 8,388
Calls: 8,388 (100%)
Puts: -- (0%)
Current vs Prior -68.78%
Prior 7-Day Total 12,648
Calls: 12,591 (100%)
Puts: 57 (0%)
Prior 7-Day Average 2,108
Calls: 2,518 (99%)
Puts: 28 (1%)
Current vs Prior 7-Day Avg +24.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.73% | 28.41%
Prior 22.33% | 28.66%
Current vs Prior -7.18% | -0.87%
Prior 7-Day Avg 27.70% | 33.04%
Current vs 7-Day Avg -25.15% | -14.03%
Prior 7-Day Eod 22.33% | 28.66%
Current vs 7-Day Eod -7.18% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Below-average activity with volume down 70% vs prior. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.551.05$0.8062.5%10.591
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.551.05$0.8062.5%10.591
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 157 vol/day, 15 traded recently)

NABL averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.95 on 07/30 (now $2.70/$2.95) — try a limit near $2.70. Also watch the $5.00 09-18 call last traded $1.00 on 07/21 (now $0.55/$1.05) — try a limit near $0.80.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.90$0.55$0.40 07/27$0.20–$0.80$0.40--
$5.00Sep 18$0.55$1.05$0.80$1.00 07/21$0.30–$0.95$0.801
$5.00Oct 16$0.80$1.05$0.93$0.45 07/27$0.28–$0.93$0.80--
$5.00Jan 15$1.05$2.30$1.67$1.05 07/15$0.53–$1.67$1.05--
$7.50Aug 21$0.00$0.35$0.18$0.11 07/20$0.03–$0.38$0.11--
$7.50Oct 16$0.00$0.35$0.18$0.29 07/24$0.13–$0.30$0.18--
$7.50Jan 15$0.05$0.80$0.43$0.35 07/22$0.23–$0.98$0.35--
$2.50Aug 21$2.00$3.20$2.60$1.85 07/27$1.65–$2.72$2.00--
$2.50Oct 16$2.70$2.95$2.83$1.95 07/30$1.55–$2.83$2.702.6K
$2.50Jan 15$2.00$3.20$2.60$2.30 07/31$1.93–$2.78$2.30--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.05–$0.18$0.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.55$1.15$0.85$2.21 06/22$0.85–$1.88$0.85--
$5.00Jan 15$0.45$1.60$1.03$1.30 07/28$1.03–$1.83$1.03--
$7.50Oct 16$2.10$3.30$2.70$3.34 07/24$2.70–$3.53$2.70--
$2.50Oct 16$0.00$0.75$0.38$0.20 07/09$0.15–$0.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 995
Total Puts 3
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All