Tour v422
NABL
N-ABLE INC
$4.37 +7.11%
(7/24 03:10) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 521
Calls: 521 (100%)
Puts: -- (0%)
Prior (07/24) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +2505.00%
Calls: +2794.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 136
Calls: 134 (99%)
Puts: 2 (1%)
Prior 7-Day Average 19
Calls: 19 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +2581.62%
Calls: +2621.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/24) $1.4K
Calls: $716 (52%)
Puts: $670 (48%)
Current vs Prior +666.81%
Calls: +1384.36%
Puts: -100.00%
Prior 7-Day Total $18.1K
Calls: $17.4K (96%)
Puts: $670 (4%)
Prior 7-Day Average $2.6K
Calls: $2.5K (96%)
Puts: $95 (4%)
Current vs Prior 7-Day Avg +310.78%
Calls: +326.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/24) 59
Calls: 12 (20%)
Puts: 47 (80%)
Current vs Prior -94.92%
Prior 7-Day Total 8,407
Calls: 8,360 (99%)
Puts: 47 (1%)
Prior 7-Day Average 2,101
Calls: 2,090 (98%)
Puts: 47 (2%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.00% | 33.87%
Prior 39.46% | 42.40%
Current vs Prior -31.57% | -20.13%
Prior 7-Day Avg 32.41% | 36.84%
Current vs 7-Day Avg -16.68% | -8.08%
Prior 7-Day Eod 39.46% | 42.40%
Current vs 7-Day Eod -31.57% | -20.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Massive premium surge with dollar volume up 667% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 2505% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 519, top 519)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.35$0.20150.0%5190.312
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 161 vol/day, 14 traded recently)

NABL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $1.70 on 07/24 (now $1.85/$2.15) — try a limit near $1.85. Also watch the $5.00 08-21 call last traded $0.50 on 07/15 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.35$0.20$0.50 07/15$0.20–$0.80$0.202
$5.00Sep 18$0.00$0.75$0.38$1.00 07/21$0.38–$0.95$0.38--
$5.00Oct 16$0.35$0.60$0.48$0.37 07/24$0.28–$0.77$0.37--
$5.00Jan 15$0.40$1.30$0.85$1.05 07/15$0.53–$1.38$0.85--
$2.50Aug 21$1.85$2.15$2.00$1.70 07/24$1.33–$2.72$1.851
$2.50Oct 16$1.95$2.15$2.05$1.90 07/22$1.50–$2.45$1.95--
$2.50Jan 15$1.35$3.10$2.23$2.15 07/10$1.08–$2.78$2.15--
$7.50Aug 21$0.00$0.05$0.03$0.11 07/20$0.03–$0.38$0.03--
$7.50Oct 16$0.00$0.60$0.30$0.29 07/24$0.13–$0.30$0.29--
$7.50Jan 15$0.00$0.75$0.38$0.35 07/22$0.23–$0.98$0.35--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.05–$0.18$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.90$1.15$1.02$2.21 06/22$1.02–$2.15$1.02--
$2.50Oct 16$0.05$0.70$0.38$0.20 07/09$0.15–$0.45$0.20--
$7.50Oct 16$2.80$4.00$3.40$3.34 07/24$2.90–$3.80$3.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts --
Put/Call Ratio --
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 2
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All