Tour v487
MWA
MUELLER WATER PRODUC Series A
$25.79 +2.18%
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶
◀ 8/3 18:42

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 71
Calls: 18 (25%)
Puts: 53 (75%)
Prior 7-Day Average 10
Calls: 2 (25%)
Puts: 7 (75%)
Current vs Prior 7-Day Avg -80.28%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13
Calls: $13 (100%)
Puts: -- (0%)
Prior (07/31) $98
Calls: $78 (80%)
Puts: $20 (20%)
Current vs Prior -86.73%
Calls: -83.33%
Puts: -100.00%
Prior 7-Day Total $8.5K
Calls: $1.3K (15%)
Puts: $7.2K (85%)
Prior 7-Day Average $1.2K
Calls: $184 (15%)
Puts: $1.0K (85%)
Current vs Prior 7-Day Avg -98.93%
Calls: -92.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 289
Calls: 289 (100%)
Puts: -- (0%)
Prior (07/31) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +3512.50%
Prior 7-Day Total 231
Calls: 145 (63%)
Puts: 86 (37%)
Prior 7-Day Average 38
Calls: 72 (81%)
Puts: 17 (19%)
Current vs Prior 7-Day Avg +650.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 10.59%
Prior 6.46% | 13.67%
Current vs Prior +17.08% | -22.56%
Prior 7-Day Avg 7.87% | 13.33%
Current vs 7-Day Avg -3.91% | -20.59%
Prior 7-Day Eod 6.46% | 13.67%
Current vs 7-Day Eod +17.08% | -22.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Rising open interest (up 3512%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%10.07117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.10 on 07/28 (now $0.00/$0.15) — try a limit near $0.08. Also watch the $35.00 08-21 call last traded $0.05 on 07/22 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$2.00$1.35$1.00 07/31$0.78–$2.05$1.00--
$25.00Nov 20$1.30$4.00$2.65$1.98 07/22$2.15–$2.73$1.98--
$25.00Feb 19$2.10$4.90$3.50$2.75 07/23$2.60–$3.58$2.75--
$22.50Aug 21$1.95$4.70$3.33$5.20 06/26$2.70–$3.50$3.33--
$30.00Aug 21$0.00$0.15$0.08$0.10 07/28$0.08–$0.30$0.08117
$30.00Nov 20$0.00$1.15$0.57$1.25 07/09$0.53–$1.02$0.57--
$20.00Feb 19$5.80$7.40$6.60$5.85 07/14$5.80–$7.30$5.85--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.05–$0.15$0.05172
$35.00Sep 18$0.00$0.75$0.38$0.44 07/17$0.23–$1.08$0.38--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.18$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$0.95$0.60$0.67 07/28$0.60–$1.27$0.60--
$25.00Nov 20$1.25$2.30$1.78$1.91 06/23$1.63–$2.23$1.78--
$25.00Feb 19$0.75$2.70$1.73$2.15 07/29$1.73–$2.78$1.73--
$22.50Aug 21$0.05$0.25$0.15$0.25 07/29$0.15–$0.45$0.15--
$22.50Nov 20$0.00$2.20$1.10$0.70 06/26$0.85–$1.38$0.70--
$20.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$0.80$0.40$0.45 07/21$0.40–$1.23$0.40--
$17.50Sep 18$0.00$1.45$0.73$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.00$1.00$0.50$0.37 07/31$0.18–$1.18$0.37--
$17.50Feb 19$0.00$1.45$0.73$0.46 07/24$0.45–$1.30$0.46--
$15.00Feb 19$0.00$1.20$0.60$0.25 07/29$0.38–$0.88$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 53
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All