Tour v531
MU
MICRON TECHNOLOGY IN
$973.84 +4.85%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 374,632
Calls: 248,340 (66%)
Puts: 126,292 (34%)
Prior (10/12) 263,633
Calls: 147,315 (56%)
Puts: 116,318 (44%)
Current vs Prior +42.10%
Calls: +68.58% (Calls)
Puts: +8.57% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -56.82%
Calls: -51.30%
Puts: -64.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $374.41M
Calls: $287.10M (77%)
Puts: $87.31M (23%)
Prior (10/12) $222.08M
Calls: $88.72M (40%)
Puts: $133.37M (60%)
Current vs Prior +68.59%
Calls: +223.61%
Puts: -34.53%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -51.87%
Calls: -23.06%
Puts: -78.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 0.51
Prior (10/12) 0.79
Current vs Prior -35.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.02% | 4.58%4.58% | 7.48%11.44% | 16.29%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -31.35% | -4.09%-4.09% | +1.58%+2.63% | +0.62%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -34.86% | -4.10%+12.94% | +0.03%+45.03% | +8.62%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -31.35% | -4.09%-4.20% | +1.58%+2.63% | +0.62%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.78%
Calls: 1.40% | 0.86%
Puts: 0.55% | 0.70%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior -23.62% | -76.07%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -57.13% | -55.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($287.10M) vs puts ($87.31M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,094 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 20102.25102.40$102.330.1%240.76176
$910.00Nov 2091.8091.95$91.880.2%1370.727.3K
$930.00Nov 2078.8078.95$78.880.2%990.661.1K
$890.00Nov 20105.75106.05$105.900.3%240.77489
$900.00Nov 2098.5598.85$98.700.3%1810.744.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20137.65137.95$137.800.2%3410.79851
$1000.00Nov 2065.8566.00$65.930.2%1500.543.3K
$945.00Nov 417.7017.75$17.730.3%170.335
$1050.00Nov 2098.5598.85$98.700.3%160.681.5K
$1040.00Nov 2091.4091.70$91.550.3%80.66740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 280.150.18$0.1618.8%2.5K0.02846
$1020.00Oct 280.230.25$0.248.3%2.8K0.03592
$1030.00Oct 280.110.13$0.1216.7%1.8K0.01564
$1010.00Oct 280.520.54$0.533.8%5.2K0.06503
$1015.00Oct 280.340.37$0.368.3%3.0K0.04781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 280.080.09$0.0911.1%9760.01678
$920.00Oct 280.120.14$0.1315.4%3.6K0.01994
$925.00Oct 280.180.20$0.1910.5%3.4K0.02760
$930.00Oct 280.280.30$0.296.9%8.0K0.03644
$910.00Oct 280.060.07$0.0714.3%1.1K0.01845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28190.90199.40$195.154.4%--1.0011
$790.00Oct 28180.90189.30$185.104.5%201.0024
$800.00Oct 28170.90180.20$175.555.3%--1.0087
$805.00Oct 28165.90174.85$170.385.3%11.0011
$810.00Oct 28160.90169.75$165.335.4%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 2846.3052.80$49.5513.1%81.00--
$1030.00Oct 2851.8557.35$54.6010.1%21.00--
$1050.00Oct 2871.7578.10$74.938.5%41.00--
$1055.00Oct 2876.8082.30$79.556.9%41.00--
$1100.00Oct 28122.90129.15$126.035.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 343.4K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 281.211.23$1.221.6%29.1K0.123.0K
$980.00Oct 285.705.80$5.751.7%16.6K0.411.6K
$975.00Oct 287.958.05$8.001.3%15.0K0.501.0K
$970.00Oct 2810.6010.75$10.681.4%10.8K0.594.2K
$990.00Oct 282.712.78$2.752.5%9.6K0.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 281.591.62$1.611.9%8.1K0.13120
$930.00Oct 280.280.30$0.296.9%8.0K0.03644
$970.00Oct 286.706.80$6.751.5%7.9K0.4125
$960.00Oct 283.403.50$3.452.9%7.1K0.2577
$940.00Oct 280.670.71$0.695.8%6.3K0.06300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 53.8%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 487.2%50.3%73.3%1.6K1.6K
$960.00Oct 28Dec 485.9%49.8%72.4%5.1K3.9K
$965.00Oct 28Dec 485.1%49.8%70.9%3.5K999
$975.00Oct 28Dec 483.4%49.8%67.5%15.1K1.1K
$970.00Oct 28Dec 483.2%50.3%65.4%10.8K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 487.2%50.3%73.3%3.5K30
$960.00Oct 28Dec 485.9%49.8%72.4%7.1K91
$965.00Oct 28Nov 2785.1%50.1%69.7%5.0K90
$975.00Oct 28Dec 483.4%49.8%67.5%4.8K22
$970.00Oct 28Dec 484.2%50.3%67.4%7.9K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 0.63, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$905.00$910.00Oct 28$3.07$1.93$3.07100%0.63$908.07
$965.00$970.00Dec 4$0.90$4.10$0.9056%4.56$965.90
$980.00$990.00Dec 4$3.65$6.35$3.6552%1.74$983.65
$855.00$860.00Nov 13$3.08$1.92$3.0887%0.62$858.08
$910.00$912.50Oct 30$1.07$1.43$1.0790%1.34$911.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Oct 28$3.15$1.85$3.15100%0.59$1021.85
$1040.00$1035.00Nov 13$1.92$3.08$1.9270%1.60$1038.08
$1045.00$1040.00Nov 4$2.60$2.40$2.6080%0.92$1042.40
$975.00$970.00Nov 13$1.22$3.78$1.2248%3.10$973.78
$1045.00$1040.00Nov 2$3.22$1.78$3.2286%0.55$1041.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 1.70, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$985.00Nov 27$3.47$3.47$1.5348%2.27$983.47
$1015.00$1020.00Nov 27$2.75$2.75$2.2558%1.22$1017.75
$975.00$980.00Dec 4$3.10$3.10$1.9047%1.63$978.10
$990.00$995.00Nov 13$2.75$2.75$2.2553%1.22$992.75
$1035.00$1040.00Nov 27$2.25$2.25$2.7562%0.82$1037.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$955.00Nov 27$3.15$3.15$1.8557%1.70$956.85
$970.00$965.00Nov 27$3.20$3.20$1.8054%1.78$966.80
$910.00$900.00Nov 11$3.22$3.22$6.7875%0.47$906.78
$950.00$940.00Nov 9$4.30$4.30$5.7062%0.75$945.70
$970.00$965.00Nov 13$3.00$3.00$2.0054%1.50$967.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.20, cheapest $11.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$12.1585.1%69.2%
$975.00Oct 28Oct 30$12.7583.4%68.4%
$970.00Oct 28Oct 30$12.5783.2%68.5%
$985.00Oct 28Oct 30$12.0381.6%68.7%
$980.00Oct 28Oct 30$12.5281.8%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$11.7785.1%68.7%
$970.00Oct 28Oct 30$12.1584.2%68.5%
$975.00Oct 28Oct 30$12.3083.4%68.4%
$985.00Oct 28Oct 30$11.6381.6%68.7%
$980.00Oct 28Oct 30$12.0881.6%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.75% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$8.00$9.03$17.03$957.97$992.031.75%
$970.00Oct 28$10.68$6.75$17.43$952.57$987.431.79%
$980.00Oct 28$5.75$11.85$17.60$962.40$997.601.81%
$965.00Oct 28$13.83$4.88$18.71$946.29$983.711.92%
$985.00Oct 28$4.05$15.10$19.15$965.85$1004.151.97%
$960.00Oct 28$17.35$3.45$20.80$939.20$980.802.14%
$990.00Oct 28$2.75$18.90$21.65$968.35$1011.652.22%
$955.00Oct 28$21.33$2.38$23.71$931.29$978.712.43%
$995.00Oct 28$1.84$22.90$24.74$970.26$1019.742.54%
$950.00Oct 28$25.28$1.61$26.89$923.11$976.892.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.35% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Oct 28$1.84$1.61$3.45$946.55$998.45
$995.00$955.00Oct 28$1.84$2.38$4.22$950.78$999.22
$990.00$950.00Oct 28$2.75$1.61$4.36$945.64$994.36
$990.00$955.00Oct 28$2.75$2.38$5.13$949.87$995.13
$995.00$960.00Oct 28$1.84$3.45$5.29$954.71$1000.29
$990.00$960.00Oct 28$2.75$3.45$6.20$953.80$996.20
$985.00$950.00Oct 28$4.05$1.61$5.66$944.34$990.66
$985.00$955.00Oct 28$4.05$2.38$6.43$948.57$991.43
$995.00$965.00Oct 28$1.84$4.88$6.72$958.28$1001.72
$985.00$960.00Oct 28$4.05$3.45$7.50$952.50$992.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.52, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/7851015/1020Nov 6$1.72$3.2863%0.52$783.28$1016.72
805/8101015/1020Nov 6$1.76$3.2462%0.54$808.24$1016.76
935/9401015/1020Oct 28$0.37$4.6390%0.08$939.63$1015.37
930/9351015/1020Oct 28$0.27$4.7392%0.06$934.73$1015.27
840/8451015/1020Nov 6$1.90$3.1059%0.61$843.10$1016.90
800/8051015/1020Nov 6$1.73$3.2762%0.53$803.27$1016.73
815/8201015/1020Nov 6$1.78$3.2261%0.55$818.22$1016.78
825/8301015/1020Nov 6$1.81$3.1961%0.57$828.19$1016.81
810/8151015/1020Nov 6$1.75$3.2562%0.54$813.25$1016.75
830/8351015/1020Nov 6$1.83$3.1760%0.58$833.17$1016.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.22$9.786%44.45
$985.00$990.00$995.00Oct 30$0.10$4.907%49.00
$940.00$945.00$950.00Nov 2$0.08$4.926%61.50
$990.00$1000.00$1010.00Nov 20$0.23$9.776%42.48
$1005.00$1010.00$1015.00Nov 4$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$985.00$990.00$995.00Oct 28$0.20$4.8015%24.00
$1020.00$1030.00$1040.00Nov 20$0.10$9.905%99.00
$980.00$990.00$1000.00Nov 20$0.12$9.886%82.33
$975.00$980.00$985.00Nov 2$0.07$4.936%70.43
$985.00$990.00$995.00Oct 30$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-47.10, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Oct 28-$0.38$4.62
$995.00$1000.001:2Oct 28-$0.60$4.40
$1005.00$1010.001:2Oct 28-$0.26$4.74
$1015.00$1020.001:2Oct 28-$0.12$4.88
$1020.00$1025.001:2Oct 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$47.10$17.90
$1100.00$1055.001:2Oct 28-$33.07$11.93
$1085.00$1045.001:2Nov 2-$36.60$3.40
$940.00$935.001:2Oct 28-$0.19$4.81
$935.00$930.001:2Oct 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.97%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Dec 4$58.150.501.7%5.97%7.63%16101
$1000.00Dec 4$53.900.472.7%5.53%8.22%3455
$980.00Dec 4$62.650.520.6%6.43%7.07%213
$1015.00Dec 4$47.500.444.2%4.88%9.10%77
$995.00Dec 4$55.350.482.2%5.68%7.86%323
$1010.00Dec 4$48.950.453.7%5.03%8.74%56
$975.00Dec 4$64.450.530.1%6.62%6.74%8211
$1020.00Dec 4$45.650.424.7%4.69%9.43%721
$1035.00Dec 4$40.650.396.3%4.17%10.45%35
$1025.00Dec 4$43.000.415.2%4.42%9.67%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,340
Total Puts 126,292
Put/Call Ratio 0.51
Net Difference 122,048

Prior's Put/Call Breakdown

Total Calls 147,315
Total Puts 116,318
Put/Call Ratio 0.79
Net Difference 30,997

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All