Tour v492
MTRN
MATERION CORP
$278.26 -6.33%
$277.99 (-0.10%)🌙
as of 08/06 06:58 PM
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 152
Calls: 38 (25%)
Puts: 114 (75%)
Prior (08/05) 411
Calls: 215 (52%)
Puts: 196 (48%)
Current vs Prior -63.02%
Calls: -82.33% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 661
Calls: 419 (63%)
Puts: 242 (37%)
Prior 7-Day Average 94
Calls: 59 (63%)
Puts: 34 (37%)
Current vs Prior 7-Day Avg +60.97%
Calls: -36.52%
Puts: +229.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $353.1K
Calls: $154.5K (44%)
Puts: $198.6K (56%)
Prior (08/05) $1.22M
Calls: $943.7K (77%)
Puts: $276.5K (23%)
Current vs Prior -71.06%
Calls: -83.63%
Puts: -28.19%
Prior 7-Day Total $1.44M
Calls: $1.08M (75%)
Puts: $353.6K (25%)
Prior 7-Day Average $205.4K
Calls: $154.8K (75%)
Puts: $50.5K (25%)
Current vs Prior 7-Day Avg +71.95%
Calls: -0.22%
Puts: +293.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.00
Prior (08/05) 0.91
Current vs Prior +229.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +364.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,633
Calls: 1,379 (84%)
Puts: 254 (16%)
Prior 7-Day Average 816
Calls: 689 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 17.20%
Prior 11.61% | 17.23%
Current vs Prior -4.07% | -0.22%
Prior 7-Day Avg 13.93% | 19.05%
Current vs 7-Day Avg -20.04% | -9.74%
Prior 7-Day Eod 11.61% | 17.23%
Current vs 7-Day Eod -4.07% | -0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.75% | 25.27%
Calls: 38.83% | 25.38%
Puts: 28.66% | 25.16%
Current vs 7-Day Avg -48.26% | -30.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2129.4032.40$30.909.7%50.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2151.4054.90$53.156.6%20.88--
$310.00Aug 2133.2036.40$34.809.2%50.81--
$300.00Sep 1832.8036.00$34.409.3%30.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2129.4032.40$30.909.7%50.83--
$270.00Aug 2115.4018.90$17.1520.4%10.62--
$280.00Sep 1818.8022.20$20.5016.6%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2151.4054.90$53.156.6%20.88--
$310.00Aug 2133.2036.40$34.809.2%50.81--
$300.00Aug 2125.3028.80$27.0512.9%30.72--
$290.00Aug 2118.3021.50$19.9016.1%200.63--
$300.00Sep 1832.8036.00$34.409.3%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 95, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2129.4032.40$30.909.7%50.83--
$310.00Sep 188.5011.80$10.1532.5%50.32--
$300.00Aug 213.906.50$5.2050.0%20.27--
$270.00Aug 2115.4018.90$17.1520.4%10.62--
$310.00Aug 211.554.70$3.13100.6%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2118.3021.50$19.9016.1%200.63--
$230.00Aug 210.102.00$1.05181.0%110.06--
$230.00Sep 182.706.00$4.3575.9%110.14--
$290.00Sep 1825.6029.50$27.5514.2%110.55--
$280.00Aug 2112.5015.20$13.8519.5%50.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.6%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1857.4%57.2%0.4%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1864.0%56.5%13.2%22--
$250.00Aug 21Sep 1858.6%54.9%6.7%5--
$280.00Aug 21Sep 1858.3%57.4%1.6%6--
$300.00Aug 21Sep 1858.1%57.4%1.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.30, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.07$7.93$2.073.83$302.07
$280.00$310.00Sep 18$10.35$19.65$10.351.90$290.35
$270.00$300.00Aug 21$11.95$18.05$11.951.51$281.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$2.15$17.85$2.158.30$247.85
$240.00$230.00Sep 18$2.00$8.00$2.004.00$238.00
$260.00$250.00Aug 21$2.50$7.50$2.503.00$257.50
$250.00$240.00Sep 18$2.70$7.30$2.702.70$247.30
$280.00$260.00Aug 21$8.15$11.85$8.151.45$271.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.12, avg 1.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$13.75$13.75$6.252.20$263.75
$270.00$300.00Aug 21$11.95$11.95$18.050.66$281.95
$280.00$310.00Sep 18$10.35$10.35$19.650.53$290.35
$300.00$310.00Aug 21$2.07$2.07$7.930.26$302.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$18.35$18.35$1.6511.12$311.65
$310.00$300.00Aug 21$7.75$7.75$2.253.44$302.25
$300.00$290.00Aug 21$7.15$7.15$2.852.51$292.85
$300.00$290.00Sep 18$6.85$6.85$3.152.17$293.15
$290.00$280.00Aug 21$6.05$6.05$3.951.53$283.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.56, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$7.0257.4%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$3.3064.0%56.5%
$250.00Aug 21Sep 18$5.8558.6%54.9%
$300.00Aug 21Sep 18$7.3558.1%57.4%
$290.00Aug 21Sep 18$7.6556.0%57.0%
$280.00Aug 21Sep 18$8.2058.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.59% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$5.20$27.05$32.25$267.75$332.2511.59%
$250.00Aug 21$30.90$3.20$34.10$215.90$284.1012.25%
$310.00Aug 21$3.13$34.80$37.93$272.07$347.9313.63%
$280.00Sep 18$20.50$22.05$42.55$237.45$322.5515.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.50% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$3.13$1.05$4.18$225.82$314.18
$300.00$230.00Aug 21$5.20$1.05$6.25$223.75$306.25
$310.00$250.00Aug 21$3.13$3.20$6.33$243.67$316.33
$300.00$250.00Aug 21$5.20$3.20$8.40$241.60$308.40
$310.00$260.00Aug 21$3.13$5.70$8.83$251.17$318.83
$300.00$260.00Aug 21$5.20$5.70$10.90$249.10$310.90
$310.00$230.00Sep 18$10.15$4.35$14.50$215.50$324.50
$310.00$240.00Sep 18$10.15$6.35$16.50$223.50$326.50
$310.00$250.00Sep 18$10.15$9.05$19.20$230.80$329.20
$310.00$280.00Sep 18$10.15$22.05$32.20$247.80$342.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.32, avg credit $10.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$8.12$1.884.32$281.88$308.12
260/280300/310Aug 21$10.22$9.781.04$269.78$310.22
250/260270/300Aug 21$14.45$15.550.93$245.55$284.45
230/250270/300Aug 21$14.10$15.900.89$235.90$284.10
250/260300/310Aug 21$4.57$5.430.84$255.43$304.57
240/250280/310Sep 18$13.05$16.950.77$236.95$293.05
230/240280/310Sep 18$12.35$17.650.70$227.65$292.35
230/250300/310Aug 21$4.22$15.780.27$245.78$304.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Sep 18$0.70$9.3013.29
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$280.00$290.00$300.00Sep 18$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.40, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$3.40$16.60
$300.00$310.001:2Aug 21-$1.06$8.94
$280.00$310.001:2Sep 18$0.20$29.80
$270.00$300.001:2Aug 21$6.75$23.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.70$9.30
$240.00$230.001:2Sep 18-$2.35$7.65
$250.00$240.001:2Sep 18-$3.65$6.35
$330.00$310.001:2Aug 21-$16.45$3.55
$290.00$280.001:2Aug 21-$7.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$18.800.520.6%6.76%7.38%1--
$310.00Sep 18$8.500.3211.4%3.05%14.46%5--
$300.00Aug 21$3.900.277.8%1.40%9.21%2--
$310.00Aug 21$1.550.1911.4%0.56%11.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 38 vol/day, 122 traded recently)

MTRN averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.30$13.70$12.00$1.00 07/28$1.27–$25.45$10.30--
$280.00Sep 18$18.80$22.20$20.50$7.10 07/27$1.80–$33.25$18.80--
$280.00Dec 18$38.10$41.50$39.80$9.00 07/30$6.25–$51.50$38.10--
$270.00Aug 21$15.40$18.90$17.15$5.70 07/27$1.00–$32.55$15.40--
$270.00Sep 18$24.10$27.50$25.80$9.10 07/27$2.00–$39.80$24.10--
$270.00Dec 18$42.80$46.20$44.50$29.40 07/07$7.45–$56.65$42.80--
$290.00Aug 21$6.10$9.10$7.60$1.34 07/28$1.30–$19.00$6.10--
$290.00Sep 18$14.50$18.10$16.30$11.50 07/13$1.75–$27.75$14.50--
$290.00Dec 18$33.80$37.40$35.60$10.00 07/31$5.50–$46.40$33.80--
$260.00Sep 18$30.00$32.80$31.40$6.50 07/28$2.38–$46.45$30.00--
$260.00Dec 18$47.20$51.00$49.10$47.20 07/06$8.85–$62.40$47.20--
$300.00Aug 21$3.90$6.50$5.20$4.75 07/21$1.20–$13.90$4.75--
$300.00Sep 18$11.20$14.90$13.05$8.83 07/15$1.55–$23.20$11.20--
$300.00Dec 18$30.00$33.70$31.85$8.75 07/28$4.72–$42.40$30.00--
$250.00Aug 21$29.40$32.40$30.90$2.40 07/31$1.30–$49.45$29.40--
$250.00Sep 18$36.50$39.50$38.00$31.75 06/16$2.90–$54.00$36.50--
$250.00Dec 18$53.30$56.50$54.90$72.00 06/30$10.00–$68.45$54.90--
$310.00Aug 21$1.55$4.70$3.13$15.38 07/01$1.15–$9.80$3.13--
$310.00Dec 18$26.60$30.50$28.55$28.00 07/06$4.13–$37.90$28.00--
$240.00Aug 21$37.80$40.80$39.30$4.20 07/31$1.80–$58.70$37.80--
$240.00Sep 18$43.70$46.50$45.10$27.35 07/08$3.88–$62.75$43.70--
$240.00Dec 18$58.40$62.20$60.30$37.05 07/27$11.85–$75.40$58.40--
$240.00Mar 19$70.00$72.90$71.45$43.47 07/28$19.10–$85.45$70.00--
$320.00Aug 21$0.60$3.90$2.25$3.66 07/09$1.13–$6.45$2.25--
$320.00Sep 18$6.30$10.10$8.20$7.80 07/07$1.33–$15.30$7.80--
$320.00Dec 18$23.70$27.50$25.60$36.60 06/30$3.45–$34.00$25.60--
$230.00Sep 18$51.10$54.10$52.60$10.66 07/30$5.05–$70.60$51.10--
$230.00Dec 18$64.80$68.30$66.55$69.55 06/22$14.05–$82.50$66.55--
$330.00Aug 21$0.00$4.20$2.10$1.05 07/17$1.10–$4.30$1.05--
$330.00Sep 18$4.50$8.60$6.55$1.30 07/28$1.25–$12.45$4.50--
$330.00Dec 18$21.00$24.90$22.95$9.50 06/10$2.95–$30.90$21.00--
$220.00Aug 21$56.70$59.90$58.30$10.55 07/31$3.48–$78.50$56.70--
$220.00Sep 18$59.70$62.70$61.20$12.05 07/30$6.80–$80.40$59.70--
$220.00Dec 18$71.20$75.50$73.35$64.70 07/06$16.50–$89.80$71.20--
$220.00Mar 19$81.50$84.30$82.90$37.10 07/31$24.40–$98.20$81.50--
$340.00Sep 18$3.20$6.80$5.00$3.42 06/09$1.20–$10.10$3.42--
$210.00Aug 21$66.50$69.70$68.10$13.60 07/30$5.40–$88.05$66.50--
$210.00Sep 18$68.30$71.60$69.95$18.30 07/30$9.10–$89.70$68.30--
$210.00Dec 18$78.20$82.50$80.35$73.10 06/17$19.70–$97.10$78.20--
$210.00Mar 19$87.00$90.40$88.70$40.00 07/31$27.50–$105.15$87.00--
$350.00Aug 21$0.05$1.50$0.78$1.04 07/27$0.50–$2.40$0.78--
$350.00Sep 18$2.15$5.60$3.88$2.60 07/22$1.15–$8.05$2.60--
$350.00Dec 18$16.00$20.40$18.20$11.84 07/14$2.28–$24.90$16.00--
$200.00Aug 21$76.40$79.60$78.00$39.38 07/27$7.90–$98.05$76.40--
$200.00Sep 18$77.60$81.50$79.55$75.95 06/17$12.40–$99.20$77.60--
$200.00Dec 18$85.50$90.30$87.90$64.60 07/21$23.20–$105.65$85.50--
$200.00Mar 19$93.50$97.90$95.70$46.00 07/31$31.25–$112.65$93.50--
$360.00Sep 18$1.30$4.80$3.05$2.10 07/22$1.13–$6.35$2.10--
$360.00Dec 18$14.10$18.50$16.30$16.40 06/23$2.20–$22.60$16.30--
$360.00Mar 19$26.00$29.70$27.85$7.75 07/30$5.30–$35.20$26.00--
$195.00Sep 18$82.50$86.20$84.35$61.72 07/14$14.20–$104.10$82.50--
$195.00Mar 19$97.00$100.80$98.90$71.70 07/24$33.25–$116.20$97.00--
$190.00Dec 18$94.00$97.70$95.85$92.17 06/23$27.20–$114.15$94.00--
$190.00Mar 19$101.00$105.10$103.05$81.90 07/22$35.30–$120.25$101.00--
$370.00Sep 18$0.60$4.20$2.40$1.70 07/22$1.10–$4.90$1.70--
$370.00Dec 18$12.50$16.10$14.30$21.97 06/30$2.05–$20.40$14.30--
$180.00Dec 18$102.00$105.60$103.80$60.00 06/09$32.00–$122.85$102.00--
$175.00Sep 18$101.50$106.10$103.80$61.70 06/11$24.15–$123.65$101.50--
$175.00Dec 18$106.50$109.80$108.15$87.00 06/15$34.50–$127.40$106.50--
$170.00Sep 18$106.50$111.10$108.80$83.81 07/14$27.30–$128.60$106.50--
$170.00Dec 18$111.00$114.10$112.55$73.00 06/11$37.15–$131.80$111.00--
$390.00Aug 21$0.05$1.90$0.98$0.05 07/20$0.33–$1.33$0.05--
$390.00Dec 18$10.00$13.40$11.70$12.55 07/06$1.75–$16.45$11.70--
$400.00Sep 18$0.00$3.40$1.70$5.30 06/29$1.08–$2.40$1.70--
$400.00Dec 18$8.50$12.10$10.30$6.55 07/14$1.80–$14.90$8.50--
$150.00Dec 18$129.00$132.30$130.65$103.10 07/23$49.85–$150.65$129.00--
$150.00Mar 19$133.00$136.00$134.50$110.40 07/23$56.55–$153.80$133.00--
$145.00Dec 18$134.00$137.60$135.80$125.30 06/17$53.40–$155.60$134.00--
$130.00Dec 18$148.00$152.70$150.35$110.30 06/11$64.95–$169.95$148.00--
$430.00Dec 18$6.00$9.20$7.60$1.95 07/30$1.18–$11.05$6.00--
$125.00Dec 18$152.80$157.50$155.15$130.50 07/23$68.95–$174.65$152.80--
$120.00Sep 18$156.10$160.80$158.45$126.79 06/12$70.10–$178.15$156.10--
$120.00Dec 18$157.50$162.10$159.80$128.50 06/12$73.15–$179.65$157.50--
$115.00Dec 18$162.50$166.70$164.60$137.50 07/13$77.55–$184.60$162.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$20.50$23.60$22.05$28.90 06/26$14.50–$91.40$22.05--
$280.00Dec 18$36.20$39.70$37.95$47.00 07/10$29.75–$94.70$37.95--
$270.00Sep 18$15.20$18.40$16.80$22.20 06/25$10.95–$81.75$16.80--
$290.00Aug 21$18.30$21.50$19.90$21.60 06/30$11.10–$101.05$19.90--
$290.00Sep 18$25.60$29.50$27.55$34.20 06/22$18.70–$101.20$27.55--
$260.00Aug 21$4.00$7.40$5.70$54.50 07/30$2.28–$71.30$5.70--
$260.00Sep 18$10.70$14.30$12.50$55.86 07/30$7.90–$72.25$12.50--
$300.00Sep 18$32.80$36.00$34.40$32.50 06/30$23.45–$110.95$32.80--
$300.00Dec 18$48.20$51.70$49.95$46.20 06/29$40.30–$113.10$48.20--
$310.00Dec 18$54.80$58.90$56.85$49.70 06/30$46.20–$122.45$54.80--
$240.00Aug 21$0.05$3.90$1.98$10.15 07/02$1.35–$51.90$1.98--
$240.00Dec 18$17.60$21.00$19.30$34.86 06/11$13.80–$59.90$19.30--
$320.00Aug 21$42.10$45.50$43.80$74.00 07/21$27.80–$131.05$43.80--
$320.00Sep 18$48.20$51.40$49.80$48.20 06/29$35.60–$131.05$48.20--
$320.00Dec 18$61.80$65.50$63.65$58.90 07/01$52.30–$132.00$61.80--
$230.00Aug 21$0.10$2.00$1.05$22.68 07/28$1.05–$42.70$1.05--
$230.00Dec 18$13.60$17.50$15.55$14.27 07/01$11.00–$52.00$14.27--
$330.00Aug 21$51.40$54.90$53.15$83.50 07/21$35.85–$141.05$53.15--
$220.00Aug 21$0.00$2.30$1.15$5.00 07/23$1.15–$33.85$1.15--
$220.00Dec 18$10.70$14.30$12.50$11.65 07/01$8.45–$44.80$11.65--
$340.00Dec 18$76.00$80.50$78.25$119.60 06/05$65.65–$151.45$78.25--
$210.00Aug 21$0.00$2.30$1.15$22.50 07/29$1.10–$25.75$1.15--
$210.00Sep 18$0.05$3.50$1.78$9.26 07/27$1.25–$29.00$1.78--
$350.00Aug 21$70.70$74.50$72.60$103.00 07/21$53.80–$161.05$72.60--
$200.00Aug 21$0.00$2.15$1.08$1.70 07/22$0.50–$18.25$1.08--
$200.00Sep 18$0.00$3.00$1.50$13.66 07/30$1.18–$22.35$1.50--
$360.00Aug 21$80.00$84.30$82.15$113.00 07/21$63.05–$171.05$82.15--
$195.00Aug 21$0.00$2.15$1.08$5.13 07/28$1.08–$14.90$1.08--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/21$1.08–$11.90$0.90--
$370.00Aug 21$90.00$94.30$92.15$89.90 07/01$72.50–$181.05$90.00--
$370.00Sep 18$91.70$95.40$93.55$123.50 07/21$75.75–$181.05$93.55--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$0.85–$9.10$0.80--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.40$1.20$1.51 07/01$1.08–$11.50$1.20--
$180.00Dec 18$1.75$5.70$3.73$11.00 07/28$2.30–$20.20$3.73--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.30$1.15$1.35 07/21$1.08–$9.20$1.15--
$170.00Sep 18$0.00$2.20$1.10$1.05 07/21$1.08–$7.60$1.05--
$165.00Sep 18$0.00$2.15$1.08$2.80 07/29$1.08–$5.95$1.08--
$165.00Dec 18$0.40$3.90$2.15$6.00 06/11$1.65–$13.45$2.15--
$160.00Sep 18$0.00$2.15$1.08$1.20 07/17$1.08–$4.50$1.08--
$400.00Aug 21$120.20$124.30$122.25$118.40 07/01$102.15–$211.05$120.20--
$400.00Sep 18$120.50$124.60$122.55$153.00 07/21$103.85–$211.05$122.55--
$150.00Dec 18$0.00$2.90$1.45$2.60 07/27$1.35–$8.25$1.45--
$135.00Dec 18$0.00$2.60$1.30$1.35 07/22$1.23–$4.65$1.30--
$130.00Dec 18$0.00$2.45$1.23$1.10 07/22$1.18–$3.70$1.10--
$125.00Dec 18$0.00$2.35$1.18$0.95 07/22$1.13–$3.05$0.95--
$110.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 114
Put/Call Ratio 3.00
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 196
Put/Call Ratio 0.91
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 242
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All