Tour v366
MTRN
MATERION CORP
$242.05 -1.25%
(7/17 19:01) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/17) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior -40.00%
Calls: +500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 154
Calls: 83 (54%)
Puts: 71 (46%)
Prior 7-Day Average 22
Calls: 11 (54%)
Puts: 10 (46%)
Current vs Prior 7-Day Avg -72.73%
Calls: -49.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/17) $5.7K
Calls: $160 (3%)
Puts: $5.5K (97%)
Current vs Prior -48.32%
Calls: +1731.25%
Puts: -100.00%
Prior 7-Day Total $389.8K
Calls: $132.1K (34%)
Puts: $257.8K (66%)
Prior 7-Day Average $55.7K
Calls: $18.9K (34%)
Puts: $36.8K (66%)
Current vs Prior 7-Day Avg -94.74%
Calls: -84.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 9.00
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.63% | 20.78%
Prior 17.09% | 21.09%
Current vs Prior -2.72% | -1.47%
Prior 7-Day Avg 8.60% | 17.95%
Current vs 7-Day Avg +93.27% | +15.79%
Prior 7-Day Eod 17.09% | 21.09%
Current vs 7-Day Eod -2.72% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.1010.00$8.0548.4%20.31--
$280.00Aug 213.607.60$5.6071.4%20.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.08, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.45$7.55$2.453.08$272.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.45$2.45$7.550.32$272.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$6.100.3111.6%2.52%14.07%2--
$280.00Aug 21$3.600.2415.7%1.49%17.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 57 vol/day, 100 traded recently)

MTRN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$21.90$26.30$24.10$27.35 07/08$24.10–$66.55$24.10--
$240.00Dec 18$35.00$39.10$37.05$64.50 06/22$37.05–$78.45$37.05--
$250.00Aug 21$12.20$16.50$14.35$20.21 07/07$14.35–$55.30$14.35--
$250.00Sep 18$17.50$22.00$19.75$31.75 06/16$19.75–$59.25$19.75--
$250.00Dec 18$30.10$34.90$32.50$72.00 06/30$32.50–$72.05$32.50--
$230.00Sep 18$27.00$31.20$29.10$57.23 06/18$29.10–$74.45$29.10--
$230.00Dec 18$39.50$43.90$41.70$69.55 06/22$41.70–$85.25$41.70--
$260.00Sep 18$14.00$18.00$16.00$17.00 06/02$16.00–$52.30$16.00--
$260.00Dec 18$26.50$31.00$28.75$47.20 07/06$28.75–$65.40$28.75--
$220.00Aug 21$28.00$32.10$30.05$69.90 06/29$30.05–$80.80$30.05--
$220.00Sep 18$32.50$36.80$34.65$42.68 07/14$34.65–$82.85$34.65--
$220.00Dec 18$44.50$49.00$46.75$64.70 07/06$46.75–$92.30$46.75--
$270.00Aug 21$6.10$10.00$8.05$11.50 07/13$8.05–$41.45$8.05--
$270.00Sep 18$10.60$14.50$12.55$23.11 07/02$12.55–$46.45$12.55--
$270.00Dec 18$23.00$27.50$25.25$29.40 07/07$25.25–$59.60$25.25--
$210.00Sep 18$39.50$43.10$41.30$46.78 06/11$41.30–$91.90$41.30--
$210.00Dec 18$50.50$54.70$52.60$73.10 06/17$52.60–$100.10$52.60--
$210.00Mar 19$59.00$63.30$61.15$65.51 07/16$61.15–$63.35$61.15--
$280.00Aug 21$3.60$7.60$5.60$5.95 07/16$5.60–$35.45$5.60--
$280.00Sep 18$7.70$12.00$9.85$13.88 07/14$9.85–$40.85$9.85--
$280.00Dec 18$20.00$24.50$22.25$29.80 07/10$22.25–$54.65$22.25--
$200.00Aug 21$43.50$46.90$45.20$52.93 07/07$45.20–$99.60$45.20--
$200.00Sep 18$47.00$49.90$48.45$75.95 06/17$48.45–$100.95$48.45--
$200.00Dec 18$57.00$61.10$59.05$75.60 07/02$59.05–$108.10$59.05--
$195.00Sep 18$51.00$54.30$52.65$61.72 07/14$52.65–$105.55$52.65--
$290.00Aug 21$2.00$5.90$3.95$6.50 07/08$3.95–$29.90$3.95--
$290.00Sep 18$5.80$9.90$7.85$11.50 07/13$7.85–$35.50$7.85--
$290.00Dec 18$17.40$21.70$19.55$22.60 07/08$19.55–$49.70$19.55--
$190.00Sep 18$55.00$58.40$56.70$38.86 05/22$56.70–$110.45$55.00--
$190.00Dec 18$63.50$67.70$65.60$92.17 06/23$65.60–$116.40$65.60--
$185.00Dec 18$67.00$71.30$69.15$58.00 05/26$69.15–$120.55$67.00--
$300.00Aug 21$0.50$4.60$2.55$5.00 07/15$2.55–$24.95$2.55--
$300.00Sep 18$4.00$8.00$6.00$8.83 07/15$6.00–$30.60$6.00--
$300.00Dec 18$14.80$19.50$17.15$21.63 07/14$17.15–$45.25$17.15--
$180.00Sep 18$63.50$66.90$65.20$48.00 06/01$65.20–$120.05$63.50--
$180.00Dec 18$71.00$75.00$73.00$60.00 06/09$73.00–$124.80$71.00--
$175.00Sep 18$68.00$71.40$69.70$61.70 06/11$69.70–$124.80$68.00--
$175.00Dec 18$75.00$78.70$76.85$87.00 06/15$76.85–$129.15$76.85--
$310.00Aug 21$0.00$3.60$1.80$15.38 07/01$1.80–$20.75$1.80--
$310.00Dec 18$12.80$17.50$15.15$28.00 07/06$15.15–$41.20$15.15--
$170.00Sep 18$72.50$76.00$74.25$83.81 07/14$74.25–$129.70$74.25--
$170.00Dec 18$78.50$82.20$80.35$73.00 06/11$80.35–$133.55$78.50--
$320.00Aug 21$0.00$3.00$1.50$3.66 07/09$1.50–$16.80$1.50--
$320.00Sep 18$2.00$5.30$3.65$7.80 07/07$3.65–$22.60$3.65--
$320.00Dec 18$10.90$15.50$13.20$36.60 06/30$13.20–$37.40$13.20--
$330.00Aug 21$0.00$2.80$1.40$1.05 07/17$1.40–$13.55$1.05--
$330.00Sep 18$1.30$4.60$2.95$14.60 06/25$2.95–$18.75$2.95--
$330.00Dec 18$9.50$14.00$11.75$9.50 06/10$11.75–$33.80$9.50--
$150.00Dec 18$95.50$98.80$97.15$138.00 06/29$97.15–$151.95$97.15--
$145.00Dec 18$100.00$103.60$101.80$125.30 06/17$101.80–$156.60$101.80--
$340.00Sep 18$0.50$4.10$2.30$3.42 06/09$2.30–$16.10$2.30--
$350.00Aug 21$0.00$2.50$1.25$2.90 07/02$1.15–$9.00$1.25--
$350.00Sep 18$0.00$3.40$1.70$2.50 07/07$1.70–$13.75$1.70--
$350.00Dec 18$6.50$11.30$8.90$11.84 07/14$8.90–$27.45$8.90--
$130.00Dec 18$113.50$117.20$115.35$110.30 06/11$115.35–$170.80$113.50--
$360.00Dec 18$5.50$10.10$7.80$16.40 06/23$7.80–$24.85$7.80--
$120.00Sep 18$120.50$125.40$122.95$126.79 06/12$122.95–$178.80$122.95--
$120.00Dec 18$123.00$127.00$125.00$128.50 06/12$125.00–$180.25$125.00--
$115.00Dec 18$127.50$131.70$129.60$137.50 07/13$129.60–$185.25$129.60--
$370.00Sep 18$0.00$2.80$1.40$7.10 06/25$1.40–$10.15$1.40--
$370.00Dec 18$5.00$9.10$7.05$21.97 06/30$7.05–$22.45$7.05--
$390.00Aug 21$0.00$2.00$1.00$0.75 07/14$1.00–$3.63$0.75--
$390.00Dec 18$3.50$7.20$5.35$12.55 07/06$5.35–$18.35$5.35--
$400.00Sep 18$0.00$2.45$1.23$5.30 06/29$1.20–$6.50$1.23--
$400.00Dec 18$3.00$6.60$4.80$6.55 07/14$4.80–$16.80$4.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$13.90$18.00$15.95$10.15 07/02$4.10–$16.00$13.90--
$240.00Dec 18$29.00$33.30$31.15$34.86 06/11$15.65–$31.20$31.15--
$230.00Aug 21$9.00$13.20$11.10$12.26 07/16$2.60–$11.30$11.10--
$230.00Dec 18$23.80$28.00$25.90$14.27 07/01$12.50–$26.20$23.80--
$260.00Aug 21$26.10$29.50$27.80$18.75 07/02$8.85–$27.80$26.10--
$220.00Aug 21$5.50$9.40$7.45$7.10 07/07$1.90–$7.50$7.10--
$220.00Dec 18$19.00$23.20$21.10$11.65 07/01$9.95–$21.40$19.00--
$270.00Sep 18$37.20$41.40$39.30$22.20 06/25$16.20–$39.30$37.20--
$210.00Aug 21$2.50$6.10$4.30$5.31 07/16$1.50–$4.90$4.30--
$210.00Sep 18$6.00$9.90$7.95$7.60 07/14$2.20–$8.20$7.60--
$280.00Sep 18$44.50$48.50$46.50$28.90 06/26$20.35–$46.50$44.50--
$280.00Dec 18$54.00$58.50$56.25$47.00 07/10$31.50–$56.25$54.00--
$195.00Dec 18$10.00$13.90$11.95$25.50 05/20$5.15–$12.10$11.95--
$290.00Aug 21$49.50$52.50$51.00$21.60 06/30$20.35–$51.00$49.50--
$290.00Sep 18$52.50$56.50$54.50$34.20 06/22$25.00–$54.50$52.50--
$185.00Aug 21$0.00$3.00$1.50$1.75 07/17$0.85–$1.70$1.50--
$300.00Sep 18$60.50$64.90$62.70$32.50 06/30$30.10–$62.70$60.50--
$300.00Dec 18$68.80$73.50$71.15$46.20 06/29$42.05–$71.15$68.80--
$180.00Aug 21$0.00$2.70$1.35$1.25 07/17$1.35–$1.45$1.25--
$180.00Sep 18$0.50$3.90$2.20$1.51 07/01$1.38–$2.60$1.51--
$180.00Dec 18$6.00$9.60$7.80$11.63 05/26$3.20–$7.95$7.80--
$175.00Sep 18$0.00$3.70$1.85$2.45 07/17$1.33–$2.15$1.85--
$310.00Dec 18$76.90$81.50$79.20$49.70 06/30$47.70–$79.20$76.90--
$170.00Sep 18$0.00$3.40$1.70$1.90 07/17$1.27–$1.95$1.70--
$165.00Sep 18$0.00$3.10$1.55$1.50 07/17$1.23–$1.80$1.50--
$165.00Dec 18$3.00$6.80$4.90$6.00 06/11$2.20–$5.00$4.90--
$320.00Sep 18$78.50$82.50$80.50$48.20 06/29$41.90–$80.50$78.50--
$320.00Dec 18$85.00$89.50$87.25$58.90 07/01$53.85–$87.25$85.00--
$160.00Sep 18$0.00$2.80$1.40$1.20 07/17$1.18–$1.70$1.20--
$340.00Dec 18$102.00$106.20$104.10$119.60 06/05$66.80–$104.10$104.10--
$130.00Dec 18$0.00$3.20$1.60$1.00 07/14$1.27–$2.25$1.00--
$125.00Dec 18$0.00$2.90$1.45$1.29 07/06$1.23–$2.05$1.29--
$120.00Dec 18$0.00$2.70$1.35$1.65 06/02$1.18–$1.43$1.35--
$370.00Aug 21$125.50$130.50$128.00$89.90 07/01$76.30–$128.00$125.50--
$400.00Aug 21$156.30$160.20$158.25$118.40 07/01$103.90–$158.25$156.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 71
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All