Tour v308
MTRN
MATERION CORP
$256.73 +3.39%
$256.00 (-0.28%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/08) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 358
Calls: 316 (88%)
Puts: 42 (12%)
Prior 7-Day Average 51
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -68.72%
Calls: -64.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $20.4K
Calls: $20.4K (100%)
Puts: -- (0%)
Prior (07/08) $54.7K
Calls: $54.7K (93%)
Puts: $3.9K (7%)
Current vs Prior -62.78%
Calls: -62.78%
Puts: -100.00%
Prior 7-Day Total $710.7K
Calls: $605.9K (85%)
Puts: $104.8K (15%)
Prior 7-Day Average $101.5K
Calls: $86.6K (85%)
Puts: $15.0K (15%)
Current vs Prior 7-Day Avg -79.95%
Calls: -76.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.15% | 17.57%9.15% | 17.57%
Prior 9.63% | 17.96%9.63% | 17.96%
Current vs Prior -4.90% | -2.20%-4.90% | -2.20%
Prior 7-Day Avg 10.41% | 18.35%9.87% | 18.08%
Current vs 7-Day Avg -12.10% | -4.25%-7.27% | -2.84%
Prior 7-Day Eod 9.63% | 17.96%-- | --
Current vs 7-Day Eod -4.90% | -2.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.4K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1711.2014.40$12.8025.0%100.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1711.2014.40$12.8025.0%100.64--
$270.00Aug 2113.2016.50$14.8522.2%30.44--
$320.00Aug 212.005.80$3.9097.4%20.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.57, avg 3.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$320.00Aug 21$10.95$39.05$10.953.57$280.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$320.00Aug 21$10.95$10.95$39.050.28$280.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$320.001:2Aug 21$7.05$42.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.14%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$13.200.445.2%5.14%10.31%3--
$320.00Aug 21$2.000.1624.6%0.78%25.42%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 64 vol/day, 121 traded recently)

MTRN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.10$9.50$7.80$13.47 07/02$4.10–$40.35$7.80--
$260.00Sep 18$22.70$26.50$24.60$17.00 06/02$13.30–$52.30$22.70--
$260.00Dec 18$35.00$39.50$37.25$42.40 07/02$23.20–$65.40$37.25--
$250.00Jul 17$11.20$14.40$12.80$7.50 06/01$5.85–$49.05$11.20--
$250.00Sep 18$27.20$31.50$29.35$31.75 06/16$16.25–$59.25$29.35--
$250.00Dec 18$39.50$44.40$41.95$72.00 06/30$26.50–$72.05$41.95--
$270.00Jul 17$1.90$6.00$3.95$8.75 07/02$2.32–$31.60$3.95--
$270.00Aug 21$13.20$16.50$14.85$32.10 07/01$11.35–$41.45$14.85--
$270.00Sep 18$18.40$22.50$20.45$23.11 07/02$10.95–$46.45$20.45--
$240.00Jul 17$17.90$21.40$19.65$30.40 06/17$8.95–$58.60$19.65--
$240.00Sep 18$32.70$36.40$34.55$44.50 06/23$19.65–$66.55$34.55--
$240.00Dec 18$44.50$49.00$46.75$64.50 06/22$29.95–$78.45$46.75--
$280.00Jul 17$0.00$4.20$2.10$5.52 07/02$1.25–$24.20$2.10--
$280.00Aug 21$10.00$13.60$11.80$23.50 07/02$9.00–$35.45$11.80--
$280.00Sep 18$14.20$19.00$16.60$12.60 06/11$8.95–$40.85$14.20--
$280.00Dec 18$27.10$31.50$29.30$43.00 06/23$17.95–$54.65$29.30--
$230.00Jul 17$26.00$30.50$28.25$48.10 06/22$12.60–$68.10$28.25--
$230.00Sep 18$38.70$43.00$40.85$57.23 06/18$23.50–$74.45$40.85--
$230.00Dec 18$49.80$54.50$52.15$69.55 06/22$33.90–$85.25$52.15--
$290.00Jul 17$0.00$3.20$1.60$3.20 07/02$1.35–$17.90$1.60--
$290.00Aug 21$7.00$10.80$8.90$29.00 06/30$7.15–$29.90$8.90--
$290.00Sep 18$11.30$15.70$13.50$34.50 06/30$7.35–$35.50$13.50--
$290.00Dec 18$24.50$28.00$26.25$34.50 07/02$15.90–$49.70$26.25--
$220.00Jul 17$35.00$39.70$37.35$57.50 06/22$17.45–$78.20$37.35--
$220.00Aug 21$41.10$45.30$43.20$69.90 06/29$36.15–$80.80$43.20--
$220.00Sep 18$45.60$48.70$47.15$65.23 06/22$27.95–$82.85$47.15--
$220.00Dec 18$55.80$60.50$58.15$81.70 07/01$38.15–$92.30$58.15--
$300.00Jul 17$0.00$2.90$1.45$2.20 07/02$0.90–$12.75$1.45--
$300.00Aug 21$4.50$8.90$6.70$9.30 07/02$5.25–$24.95$6.70--
$300.00Sep 18$10.00$13.00$11.50$27.30 06/29$5.95–$30.60$11.50--
$300.00Dec 18$21.50$25.00$23.25$35.00 07/02$13.95–$45.25$23.25--
$210.00Jul 17$45.10$49.50$47.30$43.00 06/15$23.15–$88.10$45.10--
$210.00Sep 18$52.50$57.00$54.75$46.78 06/11$33.10–$91.90$52.50--
$210.00Dec 18$62.00$66.80$64.40$73.10 06/17$42.90–$100.10$64.40--
$310.00Jul 17$0.00$3.00$1.50$7.36 06/30$1.20–$8.20$1.50--
$310.00Aug 21$3.00$7.20$5.10$15.38 07/01$4.05–$20.75$5.10--
$310.00Dec 18$18.60$22.50$20.55$27.20 07/02$12.40–$41.20$20.55--
$200.00Jul 17$55.10$59.30$57.20$73.13 06/24$29.95–$98.10$57.20--
$200.00Aug 21$58.00$62.10$60.05$70.60 06/24$51.55–$99.60$60.05--
$200.00Sep 18$60.50$64.90$62.70$75.95 06/17$38.60–$100.95$62.70--
$200.00Dec 18$69.00$73.80$71.40$75.60 07/02$48.25–$108.10$71.40--
$195.00Sep 18$64.50$68.80$66.65$71.20 06/17$41.95–$105.55$66.65--
$320.00Jul 17$0.00$1.00$0.50$1.40 07/02$0.50–$5.10$0.50--
$320.00Aug 21$2.00$5.80$3.90$11.85 07/01$2.95–$16.80$3.90--
$320.00Sep 18$5.00$9.50$7.25$18.80 07/01$3.90–$22.60$7.25--
$320.00Dec 18$15.90$20.50$18.20$36.60 06/30$11.20–$37.40$18.20--
$190.00Sep 18$69.00$73.20$71.10$38.86 05/22$45.35–$110.45$69.00--
$190.00Dec 18$76.20$81.00$78.60$92.17 06/23$54.05–$116.40$78.60--
$185.00Dec 18$80.00$84.90$82.45$58.00 05/26$57.15–$120.55$80.00--
$330.00Jul 17$0.00$2.75$1.38$1.00 06/22$1.15–$3.33$1.00--
$330.00Sep 18$4.00$8.10$6.05$14.60 06/25$3.30–$18.75$6.05--
$330.00Dec 18$13.70$18.50$16.10$9.50 06/10$9.90–$33.80$13.70--
$180.00Sep 18$78.00$82.20$80.10$48.00 06/01$52.45–$120.05$78.00--
$180.00Dec 18$84.00$88.80$86.40$60.00 06/09$60.40–$124.80$84.00--
$175.00Jul 17$79.90$84.30$82.10$99.21 06/18$51.10–$122.95$82.10--
$175.00Sep 18$82.50$86.80$84.65$61.70 06/11$56.30–$124.80$82.50--
$175.00Dec 18$88.00$92.60$90.30$87.00 06/15$63.65–$129.15$88.00--
$340.00Sep 18$3.00$7.00$5.00$3.42 06/09$2.90–$16.10$3.42--
$170.00Dec 18$92.00$96.80$94.40$73.00 06/11$67.10–$133.55$92.00--
$165.00Sep 18$91.50$96.20$93.85$53.96 05/14$64.40–$134.65$91.50--
$350.00Aug 21$0.00$3.90$1.95$2.90 07/02$1.60–$9.00$1.95--
$350.00Sep 18$2.00$5.80$3.90$9.46 07/01$2.95–$13.75$3.90--
$350.00Dec 18$10.10$14.90$12.50$25.80 06/29$10.95–$27.45$12.50--
$360.00Dec 18$9.00$13.60$11.30$16.40 06/23$9.55–$24.85$11.30--
$150.00Dec 18$109.50$114.10$111.80$138.00 06/29$82.40–$151.95$111.80--
$145.00Dec 18$114.00$118.60$116.30$125.30 06/17$86.25–$156.60$116.30--
$370.00Sep 18$0.50$5.00$2.75$7.10 06/25$1.85–$10.15$2.75--
$370.00Dec 18$8.00$12.10$10.05$21.97 06/30$8.45–$22.45$10.05--
$130.00Dec 18$128.00$132.50$130.25$110.30 06/11$99.10–$170.80$128.00--
$125.00Dec 18$132.50$137.10$134.80$91.30 05/14$103.55–$175.70$132.50--
$390.00Aug 21$0.00$2.75$1.38$2.80 06/25$1.20–$3.63$1.38--
$390.00Dec 18$6.00$10.10$8.05$14.15 06/22$6.80–$18.35$8.05--
$120.00Sep 18$135.50$140.40$137.95$126.79 06/12$105.85–$178.80$135.50--
$120.00Dec 18$137.50$141.90$139.70$128.50 06/12$108.20–$180.25$137.50--
$400.00Sep 18$0.00$3.30$1.65$5.30 06/29$1.43–$6.50$1.65--
$400.00Dec 18$5.00$8.90$6.95$10.90 06/23$5.90–$16.80$6.95--
$105.00Sep 18$150.20$155.00$152.60$98.00 05/12$120.50–$193.70$150.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$8.90$12.50$10.70$3.73 06/29$2.08–$39.05$8.90--
$260.00Aug 21$19.30$23.20$21.25$18.75 07/02$8.85–$26.30$19.30--
$250.00Jul 17$4.00$7.00$5.50$4.00 07/02$1.55–$30.80$4.00--
$270.00Jul 17$14.50$18.60$16.55$74.00 05/20$3.40–$47.90$16.55--
$270.00Sep 18$29.10$33.80$31.45$22.20 06/25$16.20–$54.15$29.10--
$240.00Jul 17$1.05$4.50$2.78$4.70 06/22$1.38–$23.40$2.78--
$240.00Aug 21$9.60$13.60$11.60$10.15 07/02$4.10–$15.40$10.15--
$240.00Dec 18$23.50$28.30$25.90$34.86 06/11$15.65–$41.00$25.90--
$280.00Jul 17$23.00$27.50$25.25$13.98 06/26$5.85–$57.00$23.00--
$280.00Sep 18$35.70$40.00$37.85$28.90 06/26$20.35–$62.00$35.70--
$230.00Jul 17$0.00$4.80$2.40$4.57 06/16$0.75–$17.10$2.40--
$230.00Aug 21$6.00$10.50$8.25$3.10 06/26$2.60–$11.30$6.00--
$230.00Dec 18$19.20$24.00$21.60$14.27 07/01$12.50–$35.20$19.20--
$290.00Aug 21$39.00$42.90$40.95$21.60 06/30$20.35–$48.40$39.00--
$290.00Sep 18$42.50$46.80$44.65$34.20 06/22$25.00–$70.50$42.50--
$220.00Jul 17$0.00$3.60$1.80$1.05 06/22$1.10–$11.90$1.05--
$220.00Dec 18$15.20$20.00$17.60$11.65 07/01$9.95–$29.45$15.20--
$300.00Sep 18$50.00$54.20$52.10$32.50 06/30$30.10–$79.30$50.00--
$300.00Dec 18$59.60$64.00$61.80$46.20 06/29$42.05–$84.80$59.60--
$210.00Jul 17$0.00$2.85$1.43$2.75 06/12$1.08–$7.70$1.43--
$210.00Sep 18$6.00$8.50$7.25$6.28 06/17$2.20–$16.55$6.28--
$310.00Dec 18$67.40$71.30$69.35$49.70 06/30$47.70–$93.20$67.40--
$200.00Jul 17$0.00$1.50$0.75$1.80 06/22$0.75–$4.72$0.75--
$195.00Jul 17$0.00$4.80$2.40$1.40 06/15$1.08–$3.60$1.40--
$195.00Dec 18$7.50$12.20$9.85$25.50 05/20$5.15–$17.85$9.85--
$320.00Sep 18$66.50$70.90$68.70$48.20 06/29$41.90–$97.50$66.50--
$320.00Dec 18$74.20$79.00$76.60$58.90 07/01$53.85–$102.15$74.20--
$190.00Jul 17$0.00$4.80$2.40$2.78 06/12$1.08–$2.73$2.40--
$180.00Sep 18$0.00$3.70$1.85$1.51 07/01$1.38–$5.95$1.51--
$180.00Dec 18$4.10$8.60$6.35$11.63 05/26$3.20–$12.10$6.35--
$175.00Jul 17$0.00$4.80$2.40$3.44 05/14$1.08–$2.40$2.40--
$175.00Sep 18$0.00$3.50$1.75$6.09 06/05$1.33–$4.95$1.75--
$340.00Dec 18$90.50$95.20$92.85$119.60 06/05$66.80–$119.85$92.85--
$170.00Sep 18$0.00$3.30$1.65$1.32 07/01$1.27–$3.85$1.32--
$165.00Jul 17$0.00$4.80$2.40$2.14 05/14$1.05–$2.40$2.14--
$165.00Dec 18$1.50$6.20$3.85$6.00 06/11$2.20–$7.90$3.85--
$160.00Sep 18$0.00$3.10$1.55$2.20 06/11$1.18–$2.30$1.55--
$155.00Jul 17$0.00$4.80$2.40$0.05 06/22$1.08–$2.40$0.05--
$370.00Aug 21$111.50$116.00$113.75$89.90 07/01$76.30–$122.85$111.50--
$130.00Dec 18$0.00$3.30$1.65$2.55 06/02$1.27–$2.40$1.65--
$125.00Dec 18$0.00$3.00$1.50$2.05 06/02$1.23–$1.75$1.50--
$120.00Dec 18$0.00$2.85$1.43$1.65 06/02$1.18–$1.55$1.43--
$400.00Aug 21$141.20$145.70$143.45$118.40 07/01$103.90–$152.75$141.20--
$95.00Dec 18$0.00$3.40$1.70$0.85 05/06$1.08–$1.70$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 42
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All