Tour v297
MTRN
MATERION CORP
$247.20 -5.58%
$243.20 (-1.62%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 86
Calls: 78 (91%)
Puts: 8 (9%)
Prior (07/06) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior +377.78%
Calls: +680.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 411
Calls: 364 (89%)
Puts: 47 (11%)
Prior 7-Day Average 58
Calls: 52 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg +46.47%
Calls: +50.00%
Puts: +19.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $52.1K
Calls: $46.0K (88%)
Puts: $6.1K (12%)
Prior (07/06) $25.1K
Calls: $21.3K (85%)
Puts: $3.9K (15%)
Current vs Prior +107.24%
Calls: +116.14%
Puts: +58.11%
Prior 7-Day Total $840.2K
Calls: $711.5K (85%)
Puts: $128.8K (15%)
Prior 7-Day Average $120.0K
Calls: $101.6K (85%)
Puts: $18.4K (15%)
Current vs Prior 7-Day Avg -56.60%
Calls: -54.75%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.80
Current vs Prior -87.18%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -58.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.81% | 18.04%9.81% | 18.04%
Prior 10.18% | 18.24%10.18% | 18.24%
Current vs Prior -3.63% | -1.08%-3.63% | -1.08%
Prior 7-Day Avg 11.05% | 18.71%10.18% | 18.24%
Current vs 7-Day Avg -11.21% | -3.55%-3.63% | -1.08%
Prior 7-Day Eod 10.18% | 18.24%-- | --
Current vs 7-Day Eod -3.63% | -1.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Prior 40.45% | 29.20%
Calls: 48.10% | 29.43%
Puts: 32.80% | 28.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.56% | 24.49%
Calls: 39.79% | 24.64%
Puts: 29.33% | 24.34%
Current vs 7-Day Avg +17.04% | +19.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($46.0K) vs puts ($6.1K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 378% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (78 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2150.0053.10$51.556.0%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2150.0053.10$51.556.0%10.89--
$240.00Jul 1712.0015.00$13.5022.2%50.65--
$250.00Aug 2117.4021.40$19.4020.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1712.0015.00$13.5022.2%50.65--
$280.00Jul 170.002.50$1.25200.0%50.11--
$300.00Jul 170.001.80$0.90200.0%30.07--
$290.00Aug 215.209.10$7.1554.5%20.26--
$260.00Jul 173.106.70$4.9073.5%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.509.20$7.3550.3%30.24--
$230.00Aug 219.4013.20$11.3033.6%30.32--
$230.00Jul 170.804.20$2.50136.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.8%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2176.0%59.0%28.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.75$9.25$0.7512.33$290.75
$290.00$320.00Aug 21$4.00$26.00$4.006.50$294.00
$260.00$280.00Jul 17$3.65$16.35$3.654.48$263.65
$250.00$290.00Aug 21$12.25$27.75$12.252.27$262.25
$240.00$260.00Jul 17$8.60$11.40$8.601.33$248.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.95$6.05$3.951.53$226.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.80, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$250.00Aug 21$32.15$32.15$17.851.80$232.15
$240.00$260.00Jul 17$8.60$8.60$11.400.75$248.60
$250.00$290.00Aug 21$12.25$12.25$27.750.44$262.25
$260.00$280.00Jul 17$3.65$3.65$16.350.22$263.65
$290.00$320.00Aug 21$4.00$4.00$26.000.15$294.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.95$3.95$6.050.65$226.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.15, cheapest $5.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$5.5076.0%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$8.8054.7%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.38% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Jul 17$0.90$2.50$3.40$226.60$303.40
$280.00$230.00Jul 17$1.25$2.50$3.75$226.25$283.75
$290.00$230.00Jul 17$1.65$2.50$4.15$225.85$294.15
$260.00$230.00Jul 17$4.90$2.50$7.40$222.60$267.40
$320.00$220.00Aug 21$3.15$7.35$10.50$209.50$330.50
$320.00$230.00Aug 21$3.15$11.30$14.45$215.55$334.45
$290.00$220.00Aug 21$7.15$7.35$14.50$205.50$304.50
$290.00$230.00Aug 21$7.15$11.30$18.45$211.55$308.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $12.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/290Aug 21$16.20$23.800.68$213.80$266.20
220/230290/320Aug 21$7.95$22.050.36$222.05$297.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.04, cheapest $4.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$260.00$280.00Jul 17$4.95$15.053.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.15$9.85
$280.00$290.001:2Jul 17-$2.05$7.95
$200.00$250.001:2Aug 21$12.75$37.25
$250.00$290.001:2Aug 21$5.10$34.90
$290.00$320.001:2Aug 21$0.85$29.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$3.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.04%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$17.400.531.1%7.04%8.17%1--
$290.00Aug 21$5.200.2617.3%2.10%19.42%2--
$260.00Jul 17$3.100.335.2%1.25%6.43%1--
$320.00Aug 21$1.300.1329.4%0.53%29.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 64 vol/day, 121 traded recently)

MTRN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$6.70$10.50$8.60$7.50 06/01$5.85–$49.05$7.50--
$250.00Sep 18$22.00$26.50$24.25$31.75 06/16$16.25–$59.25$24.25--
$250.00Dec 18$34.80$39.00$36.90$72.00 06/30$26.50–$72.05$36.90--
$240.00Jul 17$12.00$15.00$13.50$30.40 06/17$8.95–$58.60$13.50--
$240.00Sep 18$26.80$31.50$29.15$44.50 06/23$19.65–$66.55$29.15--
$240.00Dec 18$39.20$43.50$41.35$64.50 06/22$29.95–$78.45$41.35--
$260.00Jul 17$3.10$6.70$4.90$13.47 07/02$4.10–$40.35$4.90--
$260.00Sep 18$17.70$22.20$19.95$17.00 06/02$13.30–$52.30$17.70--
$260.00Dec 18$31.30$35.00$33.15$42.40 07/02$23.20–$65.40$33.15--
$230.00Jul 17$19.00$21.50$20.25$48.10 06/22$12.60–$68.10$20.25--
$230.00Sep 18$32.20$37.00$34.60$57.23 06/18$23.50–$74.45$34.60--
$230.00Dec 18$44.20$48.50$46.35$69.55 06/22$33.90–$85.25$46.35--
$270.00Jul 17$1.50$4.70$3.10$8.75 07/02$2.95–$31.60$3.10--
$270.00Aug 21$9.80$12.90$11.35$32.10 07/01$11.35–$41.45$11.35--
$270.00Sep 18$14.30$18.50$16.40$23.11 07/02$10.95–$46.45$16.40--
$220.00Jul 17$27.50$30.30$28.90$57.50 06/22$17.45–$78.20$28.90--
$220.00Aug 21$34.50$37.80$36.15$69.90 06/29$36.15–$80.80$36.15--
$220.00Sep 18$38.30$42.20$40.25$65.23 06/22$27.95–$82.85$40.25--
$220.00Dec 18$50.20$53.90$52.05$81.70 07/01$38.15–$92.30$52.05--
$280.00Jul 17$0.00$2.50$1.25$5.52 07/02$1.25–$24.20$1.25--
$280.00Aug 21$7.20$11.30$9.25$23.50 07/02$9.25–$35.45$9.25--
$280.00Sep 18$11.80$15.50$13.65$12.60 06/11$8.95–$40.85$12.60--
$280.00Dec 18$24.20$27.50$25.85$43.00 06/23$17.95–$54.65$25.85--
$210.00Jul 17$36.00$40.00$38.00$43.00 06/15$23.15–$88.10$38.00--
$210.00Sep 18$45.00$49.20$47.10$46.78 06/11$33.10–$91.90$46.78--
$210.00Dec 18$55.20$59.90$57.55$73.10 06/17$42.90–$100.10$57.55--
$290.00Jul 17$0.00$3.30$1.65$3.20 07/02$1.50–$17.90$1.65--
$290.00Aug 21$5.20$9.10$7.15$29.00 06/30$7.15–$29.90$7.15--
$290.00Sep 18$9.00$13.00$11.00$34.50 06/30$7.35–$35.50$11.00--
$290.00Dec 18$21.30$24.50$22.90$34.50 07/02$15.90–$49.70$22.90--
$200.00Jul 17$45.90$49.90$47.90$73.13 06/24$29.95–$98.10$47.90--
$200.00Aug 21$50.00$53.10$51.55$70.60 06/24$51.55–$99.60$51.55--
$200.00Sep 18$52.50$56.60$54.55$75.95 06/17$38.60–$100.95$54.55--
$200.00Dec 18$62.10$66.40$64.25$75.60 07/02$48.25–$108.10$64.25--
$195.00Sep 18$56.50$60.50$58.50$71.20 06/17$41.95–$105.55$58.50--
$300.00Jul 17$0.00$1.80$0.90$2.20 07/02$0.90–$12.75$0.90--
$300.00Aug 21$3.90$7.30$5.60$9.30 07/02$5.60–$24.95$5.60--
$300.00Sep 18$7.00$11.30$9.15$27.30 06/29$5.95–$30.60$9.15--
$300.00Dec 18$18.60$22.00$20.30$35.00 07/02$13.95–$45.25$20.30--
$190.00Sep 18$60.50$64.60$62.55$38.86 05/22$45.35–$110.45$60.50--
$190.00Dec 18$69.00$73.20$71.10$92.17 06/23$54.05–$116.40$71.10--
$185.00Dec 18$72.40$76.80$74.60$58.00 05/26$57.15–$120.55$72.40--
$310.00Jul 17$0.00$2.60$1.30$7.36 06/30$1.30–$8.20$1.30--
$310.00Aug 21$2.70$6.10$4.40$15.38 07/01$4.40–$20.75$4.40--
$310.00Dec 18$16.20$19.50$17.85$27.20 07/02$12.40–$41.20$17.85--
$180.00Sep 18$69.10$72.90$71.00$48.00 06/01$52.45–$120.05$69.10--
$180.00Dec 18$76.00$80.40$78.20$60.00 06/09$60.40–$124.80$76.00--
$175.00Jul 17$70.70$74.80$72.75$99.21 06/18$51.10–$122.95$72.75--
$175.00Sep 18$73.60$77.50$75.55$61.70 06/11$56.30–$124.80$73.60--
$175.00Dec 18$80.00$84.20$82.10$87.00 06/15$63.65–$129.15$82.10--
$320.00Jul 17$0.00$1.20$0.60$1.40 07/02$0.60–$5.10$0.60--
$320.00Aug 21$1.30$5.00$3.15$11.85 07/01$3.15–$16.80$3.15--
$320.00Sep 18$3.80$8.20$6.00$18.80 07/01$3.90–$22.60$6.00--
$320.00Dec 18$14.10$17.50$15.80$36.60 06/30$11.20–$37.40$15.80--
$170.00Dec 18$84.00$88.20$86.10$73.00 06/11$67.10–$133.55$84.00--
$165.00Sep 18$83.00$86.60$84.80$53.96 05/14$64.40–$134.65$83.00--
$330.00Jul 17$0.00$2.30$1.15$1.00 06/22$1.15–$3.33$1.00--
$330.00Sep 18$3.00$7.10$5.05$14.60 06/25$3.30–$18.75$5.05--
$330.00Dec 18$12.20$16.00$14.10$9.50 06/10$9.90–$33.80$12.20--
$340.00Sep 18$1.95$6.20$4.08$3.42 06/09$2.85–$16.10$3.42--
$150.00Dec 18$101.00$105.00$103.00$138.00 06/29$82.40–$151.95$103.00--
$145.00Dec 18$105.00$109.30$107.15$125.30 06/17$86.25–$156.60$107.15--
$350.00Aug 21$0.00$3.70$1.85$2.90 07/02$1.85–$9.00$1.85--
$350.00Sep 18$1.45$4.90$3.18$9.46 07/01$3.18–$13.75$3.18--
$350.00Dec 18$9.00$13.40$11.20$25.80 06/29$11.20–$27.45$11.20--
$360.00Dec 18$7.80$12.00$9.90$16.40 06/23$9.90–$24.85$9.90--
$130.00Dec 18$119.00$123.00$121.00$110.30 06/11$99.10–$170.80$119.00--
$125.00Dec 18$123.50$127.70$125.60$91.30 05/14$103.55–$175.70$123.50--
$370.00Sep 18$0.05$4.00$2.03$7.10 06/25$2.03–$10.15$2.03--
$370.00Dec 18$6.70$10.90$8.80$21.97 06/30$8.80–$22.45$8.80--
$120.00Sep 18$126.10$130.80$128.45$126.79 06/12$105.85–$178.80$126.79--
$120.00Dec 18$128.10$132.40$130.25$128.50 06/12$108.20–$180.25$128.50--
$105.00Sep 18$141.00$145.50$143.25$98.00 05/12$120.50–$193.70$141.00--
$390.00Aug 21$0.00$2.70$1.35$2.80 06/25$1.35–$3.63$1.35--
$390.00Dec 18$4.70$8.90$6.80$14.15 06/22$6.80–$18.35$6.80--
$400.00Sep 18$0.00$2.95$1.48$5.30 06/29$1.48–$6.50$1.48--
$400.00Dec 18$4.00$8.20$6.10$10.90 06/23$6.10–$16.80$6.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$8.80$12.70$10.75$4.00 07/02$1.55–$30.80$8.80--
$240.00Jul 17$3.70$7.10$5.40$4.70 06/22$1.38–$23.40$4.70--
$240.00Aug 21$13.30$17.50$15.40$10.15 07/02$4.10–$15.40$13.30--
$240.00Dec 18$27.60$32.00$29.80$34.86 06/11$15.65–$41.00$29.80--
$260.00Jul 17$15.10$19.00$17.05$3.73 06/29$2.08–$39.05$15.10--
$260.00Aug 21$24.40$28.20$26.30$18.75 07/02$8.85–$26.30$24.40--
$230.00Jul 17$0.80$4.20$2.50$4.57 06/16$0.75–$17.10$2.50--
$230.00Aug 21$9.40$13.20$11.30$3.10 06/26$2.60–$11.30$9.40--
$230.00Dec 18$22.70$27.00$24.85$14.27 07/01$12.50–$35.20$22.70--
$270.00Jul 17$23.50$26.70$25.10$74.00 05/20$3.40–$47.90$25.10--
$270.00Sep 18$34.70$39.00$36.85$22.20 06/25$16.20–$54.15$34.70--
$220.00Jul 17$0.00$3.30$1.65$1.05 06/22$1.10–$12.10$1.05--
$220.00Dec 18$18.00$22.50$20.25$11.65 07/01$9.95–$29.45$18.00--
$280.00Jul 17$32.20$35.50$33.85$13.98 06/26$5.85–$57.00$32.20--
$280.00Sep 18$41.80$46.00$43.90$28.90 06/26$20.35–$62.00$41.80--
$210.00Jul 17$0.00$2.35$1.18$2.75 06/12$1.08–$8.30$1.18--
$210.00Sep 18$5.60$10.10$7.85$6.28 06/17$2.20–$16.65$6.28--
$290.00Aug 21$46.80$50.00$48.40$21.60 06/30$20.35–$48.40$46.80--
$290.00Sep 18$49.40$53.50$51.45$34.20 06/22$25.00–$70.50$49.40--
$200.00Jul 17$0.00$1.50$0.75$1.80 06/22$0.75–$4.72$0.75--
$195.00Jul 17$0.00$2.15$1.08$1.40 06/15$1.08–$3.60$1.08--
$195.00Dec 18$9.00$13.50$11.25$25.50 05/20$5.15–$17.85$11.25--
$300.00Sep 18$57.80$61.40$59.60$32.50 06/30$30.10–$79.30$57.80--
$300.00Dec 18$66.50$69.50$68.00$46.20 06/29$42.05–$84.80$66.50--
$190.00Jul 17$0.00$2.15$1.08$2.78 06/12$1.08–$2.73$1.08--
$310.00Dec 18$74.00$77.50$75.75$49.70 06/30$47.70–$93.20$74.00--
$180.00Sep 18$0.00$4.00$2.00$1.51 07/01$1.38–$6.00$1.51--
$180.00Dec 18$5.20$9.70$7.45$11.63 05/26$3.20–$12.10$7.45--
$175.00Jul 17$0.00$2.15$1.08$3.44 05/14$1.08–$1.65$1.08--
$175.00Sep 18$0.00$3.70$1.85$6.09 06/05$1.33–$4.95$1.85--
$320.00Sep 18$74.80$78.40$76.60$48.20 06/29$41.90–$97.50$74.80--
$320.00Dec 18$81.90$85.50$83.70$58.90 07/01$53.85–$102.15$81.90--
$170.00Sep 18$0.00$3.50$1.75$1.32 07/01$1.27–$3.95$1.32--
$165.00Jul 17$0.00$2.15$1.08$2.14 05/14$1.08–$1.65$1.08--
$165.00Dec 18$2.50$6.70$4.60$6.00 06/11$2.20–$7.90$4.60--
$160.00Sep 18$0.00$3.10$1.55$2.20 06/11$1.18–$2.55$1.55--
$155.00Jul 17$0.00$2.15$1.08$0.05 06/22$1.08–$1.18$0.05--
$340.00Dec 18$98.30$102.50$100.40$119.60 06/05$66.80–$119.85$100.40--
$130.00Dec 18$0.00$3.20$1.60$2.55 06/02$1.27–$2.40$1.60--
$125.00Dec 18$0.00$2.95$1.48$2.05 06/02$1.23–$2.40$1.48--
$370.00Aug 21$120.70$125.00$122.85$89.90 07/01$76.30–$122.85$120.70--
$120.00Dec 18$0.00$2.75$1.38$1.65 06/02$1.18–$1.60$1.38--
$95.00Dec 18$0.00$2.20$1.10$0.85 05/06$1.08–$1.75$0.85--
$400.00Aug 21$150.50$155.00$152.75$118.40 07/01$103.90–$152.75$150.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 8
Put/Call Ratio 0.10
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 364
Total Puts 47
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All