Tour v494
MTH
MERITAGE HOMES CORP
$74.82 +3.54%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 41
Calls: 8 (20%)
Puts: 33 (80%)
Prior (08/06) 45
Calls: 11 (24%)
Puts: 34 (76%)
Current vs Prior -8.89%
Calls: -27.27% (Calls)
Puts: -2.94% (Puts)
Prior 7-Day Total 932
Calls: 306 (33%)
Puts: 626 (67%)
Prior 7-Day Average 133
Calls: 43 (33%)
Puts: 89 (67%)
Current vs Prior 7-Day Avg -69.21%
Calls: -81.70%
Puts: -63.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $5.2K
Calls: $2.9K (56%)
Puts: $2.3K (44%)
Prior (08/06) $10.7K
Calls: $3.5K (33%)
Puts: $7.2K (67%)
Current vs Prior -51.23%
Calls: -17.28%
Puts: -67.84%
Prior 7-Day Total $260.2K
Calls: $124.4K (48%)
Puts: $135.8K (52%)
Prior 7-Day Average $37.2K
Calls: $17.8K (48%)
Puts: $19.4K (52%)
Current vs Prior 7-Day Avg -85.97%
Calls: -83.65%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 4.12
Prior (08/06) 3.09
Current vs Prior +33.46%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +68.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 6,630
Calls: 3,119 (47%)
Puts: 3,511 (53%)
Prior (08/06) 6,590
Calls: 3,114 (47%)
Puts: 3,476 (53%)
Current vs Prior +0.61%
Prior 7-Day Total 40,926
Calls: 19,694 (48%)
Puts: 21,232 (52%)
Prior 7-Day Average 5,846
Calls: 2,813 (48%)
Puts: 3,033 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.89% | 11.90%7.89% | 11.90%
Prior 8.45% | 13.69%8.45% | 13.69%
Current vs Prior -6.71% | -13.09%-6.71% | -13.09%
Prior 7-Day Avg 10.67% | 14.43%10.67% | 14.43%
Current vs 7-Day Avg -26.13% | -17.56%-26.13% | -17.56%
Prior 7-Day Eod 8.45% | 13.69%9.27% | 12.25%
Current vs 7-Day Eod -6.71% | -13.09%-14.95% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.12% | 45.30%
Calls: 53.52% | 55.05%
Puts: 60.71% | 35.56%
Prior 51.23% | 67.81%
Calls: 77.46% | 73.68%
Puts: 25.00% | 61.95%
Current vs Prior +11.50% | -33.20%
Prior 7-Day Avg 38.42% | 48.28%
Calls: 36.84% | 40.00%
Puts: 39.99% | 56.57%
Current vs 7-Day Avg +48.69% | -6.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 4.12 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.6011.10$9.8525.4%--0.9536
$67.50Sep 187.109.30$8.2026.8%20.8421
$70.00Sep 184.807.10$5.9538.7%--0.7249
$72.50Sep 183.205.60$4.4054.5%--0.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.6011.40$10.0028.0%--0.7710
$80.00Sep 186.609.30$7.9534.0%--0.7311
$77.50Aug 213.205.60$4.4054.5%--0.70257
$77.50Sep 184.707.10$5.9040.7%--0.6426
$75.00Aug 211.903.60$2.7561.8%--0.55144

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.90$0.6576.9%20.19409
$67.50Sep 187.109.30$8.2026.8%20.8421
$75.00Aug 211.202.45$1.8368.3%10.46141
$85.00Sep 180.501.35$0.9391.4%10.1716
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.500.80$0.6546.2%200.12104
$65.00Sep 180.601.10$0.8558.8%100.1698
$67.50Aug 210.150.90$0.53141.5%30.14550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1876.8%42.9%79.0%1242
$80.00Aug 21Sep 1843.7%36.2%20.9%2432
$82.50Aug 21Sep 1846.4%40.4%14.8%--852
$77.50Aug 21Sep 1840.5%36.5%11.1%--630
$75.00Aug 21Sep 1838.9%37.8%2.7%1217
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1846.3%37.1%24.6%3584
$77.50Aug 21Sep 1840.5%36.5%11.1%--283
$70.00Aug 21Sep 1838.2%35.8%7.0%--272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 12.89, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.18$2.32$0.1812.89$80.18
$82.50$85.00Sep 18$0.22$2.28$0.2210.36$82.72
$80.00$82.50Aug 21$0.25$2.25$0.259.00$80.25
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$85.00$87.50Aug 21$0.58$1.92$0.583.31$85.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$65.00$62.50Sep 18$0.20$2.30$0.2011.50$64.80
$67.50$65.00Sep 18$0.53$1.97$0.533.72$66.97
$70.00$67.50Sep 18$0.70$1.80$0.702.57$69.30
$72.50$70.00Aug 21$0.90$1.60$0.901.78$71.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Sep 18$2.25$2.25$0.259.00$69.75
$65.00$67.50Sep 18$1.65$1.65$0.851.94$66.65
$70.00$72.50Sep 18$1.55$1.55$0.951.63$71.55
$72.50$75.00Sep 18$1.32$1.32$1.181.12$73.82
$75.00$77.50Sep 18$1.05$1.05$1.450.72$76.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.05$2.05$0.454.56$77.95
$82.50$80.00Sep 18$2.05$2.05$0.454.56$80.45
$77.50$75.00Aug 21$1.65$1.65$0.851.94$75.85
$77.50$70.00Sep 18$3.82$3.82$3.681.04$73.68
$75.00$72.50Aug 21$1.12$1.12$1.380.81$73.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.05, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6843.7%36.2%
$82.50Aug 21Sep 18$0.7546.4%40.4%
$77.50Aug 21Sep 18$0.9840.5%36.5%
$75.00Aug 21Sep 18$1.2538.9%37.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.8546.3%37.1%
$70.00Aug 21Sep 18$1.3538.2%35.8%
$77.50Aug 21Sep 18$1.5040.5%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.12% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.83$2.75$4.58$70.42$79.586.12%
$77.50Aug 21$1.05$4.40$5.45$72.05$82.957.28%
$77.50Sep 18$2.03$5.90$7.93$69.57$85.4310.60%
$70.00Sep 18$5.95$2.08$8.03$61.97$78.0310.73%
$80.00Sep 18$1.33$7.95$9.28$70.72$89.2812.40%
$67.50Sep 18$8.20$1.38$9.58$57.92$77.0812.80%
$65.00Sep 18$9.85$0.85$10.70$54.30$75.7014.30%
$82.50Sep 18$1.15$10.00$11.15$71.35$93.6514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.24% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.40$0.53$0.93$66.57$83.43
$82.50$70.00Aug 21$0.40$0.73$1.13$68.87$83.63
$80.00$67.50Aug 21$0.65$0.53$1.18$66.32$81.18
$80.00$70.00Aug 21$0.65$0.73$1.38$68.62$81.38
$85.00$60.00Sep 18$0.93$0.63$1.56$58.44$86.56
$77.50$67.50Aug 21$1.05$0.53$1.58$65.92$79.08
$85.00$62.50Sep 18$0.93$0.65$1.58$60.92$86.58
$85.00$67.50Aug 21$1.15$0.53$1.68$65.82$86.68
$77.50$70.00Aug 21$1.05$0.73$1.78$68.22$79.28
$82.50$60.00Sep 18$1.15$0.63$1.78$58.22$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.87, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.27$0.239.87$77.73$84.77
75/7885/88Aug 21$2.23$0.278.26$75.27$87.23
65/6870/72Sep 18$2.08$0.424.95$65.42$72.08
68/7072/75Sep 18$2.02$0.484.21$67.98$74.52
75/7880/82Aug 21$1.90$0.603.17$75.60$81.90
65/6872/75Sep 18$1.85$0.652.85$65.65$74.35
62/6570/72Sep 18$1.75$0.752.33$63.25$71.75
68/7075/78Sep 18$1.75$0.752.33$68.25$76.75
72/7585/88Aug 21$1.70$0.802.13$73.30$86.70
70/7275/78Aug 21$1.68$0.822.05$70.82$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Sep 18$0.23$2.279.87
$72.50$75.00$77.50Sep 18$0.27$2.238.26
$75.00$77.50$80.00Sep 18$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.17$2.3313.71
$60.00$62.50$65.00Sep 18$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$62.50$65.00$67.50Sep 18$0.33$2.176.58
$72.50$75.00$77.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.15$2.35
$77.50$80.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21-$0.27$2.23
$77.50$80.001:2Sep 18-$0.63$1.87
$82.50$85.001:2Sep 18-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.32$2.18
$70.00$67.501:2Aug 21-$0.33$2.17
$65.00$62.501:2Sep 18-$0.45$2.05
$75.00$72.501:2Aug 21-$0.51$1.99
$62.50$60.001:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.21%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.650.470.2%2.21%2.45%--76
$75.00Aug 21$1.200.460.2%1.60%1.84%1141
$77.50Sep 18$0.550.353.6%0.74%4.32%--34
$82.50Sep 18$0.500.2110.3%0.67%10.93%--84
$85.00Sep 18$0.500.1713.6%0.67%14.27%116
$80.00Aug 21$0.400.196.9%0.53%7.46%2409
$80.00Sep 18$0.350.266.9%0.47%7.39%--23
$77.50Aug 21$0.250.293.6%0.33%3.92%--596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $3.80 on 07/30 (now $2.50/$5.30) — try a limit near $3.80. Also watch the $80.00 09-18 call last traded $1.30 on 07/31 (now $1.00/$2.35) — try a limit near $1.30; the $77.50 08-21 call last traded $1.10 on 07/31 (now $0.10/$1.25) — try a limit near $0.68. Most tradeable put: the $80.00 08-21 put last traded $8.15 on 07/29 (now $7.40/$8.60) — try a limit near $8.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.70$3.90$2.80$3.55 07/29$1.63–$7.10$2.80--
$72.50Sep 18$2.50$5.30$3.90$3.80 07/30$3.00–$8.55$3.809
$70.00Aug 21$3.30$5.10$4.20$4.03 07/31$3.08–$9.15$4.03--
$70.00Sep 18$4.30$5.70$5.00$16.40 06/30$4.55–$10.20$5.00--
$70.00Dec 18$7.20$9.60$8.40$12.20 07/08$7.75–$12.95$8.40--
$75.00Aug 21$0.50$2.50$1.50$1.65 07/31$1.50–$6.40$1.50--
$75.00Sep 18$2.45$3.20$2.83$2.50 07/30$2.48–$7.25$2.50--
$75.00Dec 18$5.20$8.00$6.60$9.34 06/18$5.55–$10.50$6.60--
$67.50Sep 18$6.00$8.20$7.10$11.45 07/10$5.95–$11.90$7.10--
$67.50Dec 18$8.60$11.50$10.05$13.90 07/10$8.95–$14.55$10.05--
$77.50Aug 21$0.10$1.25$0.68$1.10 07/31$0.68–$4.55$0.68596
$77.50Sep 18$0.85$3.00$1.93$4.80 07/17$1.93–$6.00$1.93--
$77.50Dec 18$4.20$7.00$5.60$5.00 07/31$4.90–$9.25$5.00--
$65.00Sep 18$7.40$10.00$8.70$10.09 07/24$7.60–$13.75$8.70--
$65.00Dec 18$10.20$13.50$11.85$18.92 07/06$10.30–$16.45$11.85--
$80.00Aug 21$0.10$0.80$0.45$0.85 07/30$0.45–$3.35$0.45--
$80.00Sep 18$1.00$2.35$1.68$1.30 07/31$1.18–$4.85$1.3023
$80.00Dec 18$3.20$6.10$4.65$4.20 07/31$4.13–$8.20$4.20--
$82.50Aug 21$0.00$1.45$0.73$1.12 07/28$0.48–$2.60$0.73--
$82.50Sep 18$0.65$1.60$1.13$1.60 07/21$1.13–$3.93$1.13--
$82.50Dec 18$2.30$5.30$3.80$3.50 07/31$3.25–$7.10$3.50--
$60.00Sep 18$12.40$14.50$13.45$21.74 07/06$12.05–$18.20$13.45--
$85.00Aug 21$0.00$0.95$0.48$0.50 07/23$0.38–$1.80$0.48--
$85.00Sep 18$0.45$2.80$1.63$2.35 07/08$0.85–$3.15$1.63--
$85.00Dec 18$2.15$4.40$3.28$4.40 07/13$2.63–$6.45$3.28--
$57.50Sep 18$13.80$17.00$15.40$15.90 06/09$14.25–$20.80$15.40--
$87.50Aug 21$0.00$0.95$0.48$0.69 07/21$0.35–$1.67$0.48--
$55.00Sep 18$17.10$19.80$18.45$21.47 06/18$16.50–$22.80$18.45--
$55.00Dec 18$17.30$20.70$19.00$22.72 06/18$17.35–$23.85$19.00--
$90.00Aug 21$0.00$0.95$0.48$1.05 07/30$0.25–$1.43$0.48--
$90.00Sep 18$0.35$2.65$1.50$3.70 06/24$0.55–$2.00$1.50--
$90.00Dec 18$1.30$3.10$2.20$2.20 07/29$1.88–$4.85$2.20--
$90.00Mar 19$2.70$5.50$4.10$4.21 07/29$3.60–$6.00$4.10--
$50.00Sep 18$22.00$24.30$23.15$31.70 06/24$21.35–$27.40$23.15--
$95.00Aug 21$0.00$0.95$0.48$2.23 06/29$0.25–$1.27$0.48--
$95.00Sep 18$0.00$0.95$0.48$1.10 07/24$0.33–$1.25$0.48--
$95.00Dec 18$0.30$3.20$1.75$1.70 07/21$1.40–$2.95$1.70--
$45.00Dec 18$27.10$29.70$28.40$31.58 07/08$26.15–$33.05$28.40--
$100.00Sep 18$0.00$0.90$0.45$1.50 06/24$0.45–$1.20$0.45--
$100.00Dec 18$0.00$2.95$1.48$2.28 07/10$1.10–$3.03$1.48--
$100.00Mar 19$1.25$4.00$2.63$2.55 07/30$2.07–$3.85$2.55--
$42.50Mar 19$29.90$32.60$31.25$33.10 07/30$29.00–$33.25$31.25--
$105.00Sep 18$0.00$0.95$0.48$0.45 06/04$0.33–$1.13$0.45--
$105.00Mar 19$0.60$3.60$2.10$1.90 07/30$1.55–$3.00$1.90--
$110.00Dec 18$0.00$2.20$1.10$2.95 06/26$1.08–$1.60$1.10--
$110.00Mar 19$0.60$3.40$2.00$1.75 07/30$1.27–$2.42$1.75--
$115.00Sep 18$0.00$0.75$0.38$0.65 06/26$0.38–$1.08$0.38--
$115.00Dec 18$0.00$1.95$0.98$2.30 06/26$0.93–$1.48$0.98--
$115.00Mar 19$0.40$2.95$1.68$1.20 07/28$1.15–$1.78$1.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.10$3.90$2.50$3.75 07/29$1.60–$4.60$2.50--
$72.50Sep 18$2.80$4.90$3.85$3.21 06/24$2.93–$5.90$3.21--
$72.50Dec 18$5.60$8.70$7.15$7.45 07/13$6.15–$8.75$7.15--
$70.00Aug 21$1.10$1.55$1.33$2.60 07/31$0.93–$3.58$1.33--
$70.00Sep 18$2.30$4.20$3.25$3.90 07/31$2.25–$4.35$3.2522
$75.00Aug 21$2.60$4.50$3.55$3.10 07/30$2.93–$5.80$3.10--
$75.00Sep 18$4.50$6.40$5.45$5.65 07/27$4.30–$7.55$5.45--
$75.00Dec 18$7.00$10.10$8.55$7.60 07/10$7.00–$10.20$7.60--
$67.50Aug 21$0.15$1.50$0.83$2.00 07/29$0.65–$2.20$0.83--
$67.50Sep 18$0.65$2.10$1.38$2.75 07/30$1.38–$3.33$1.38--
$77.50Aug 21$5.40$6.80$6.10$5.20 07/17$4.50–$7.50$5.40--
$77.50Sep 18$5.90$8.40$7.15$6.50 07/17$5.60–$8.80$6.50--
$77.50Dec 18$8.60$11.70$10.15$6.02 06/26$8.45–$11.70$8.60--
$77.50Mar 19$10.30$13.50$11.90$9.90 07/30$10.15–$13.25$10.30--
$65.00Aug 21$0.00$1.35$0.68$1.60 07/20$0.68–$1.65$0.68--
$65.00Sep 18$0.70$1.50$1.10$1.90 07/17$0.68–$2.48$1.10--
$65.00Dec 18$2.35$4.90$3.63$4.50 07/30$3.25–$5.20$3.63--
$80.00Aug 21$7.40$8.60$8.00$8.15 07/29$5.95–$9.95$8.004
$80.00Sep 18$7.80$10.30$9.05$10.90 07/31$7.45–$10.75$9.05--
$80.00Dec 18$10.20$13.30$11.75$12.53 07/23$10.40–$13.30$11.75--
$62.50Aug 21$0.00$0.95$0.48$0.75 07/24$0.40–$1.40$0.48--
$62.50Sep 18$0.65$0.90$0.78$1.10 06/24$0.65–$2.08$0.7884
$62.50Dec 18$1.60$4.30$2.95$2.20 06/30$2.53–$4.25$2.20--
$82.50Aug 21$9.50$11.20$10.35$6.10 07/01$7.85–$12.05$9.502
$82.50Sep 18$9.90$11.70$10.80$5.80 06/29$8.85–$12.85$9.90--
$60.00Aug 21$0.05$0.25$0.15$0.53 07/30$0.15–$1.40$0.15--
$60.00Sep 18$0.15$1.10$0.63$1.01 07/30$0.63–$1.60$0.63--
$60.00Dec 18$1.40$3.50$2.45$2.50 07/28$2.08–$3.20$2.45--
$60.00Mar 19$2.40$4.90$3.65$4.00 07/30$3.28–$4.72$3.65--
$85.00Dec 18$13.90$16.60$15.25$12.00 07/07$13.15–$16.65$13.90--
$57.50Sep 18$0.00$1.15$0.57$0.80 07/20$0.43–$1.50$0.57--
$55.00Aug 21$0.00$0.40$0.20$0.11 07/30$0.10–$1.20$0.11--
$55.00Sep 18$0.20$0.55$0.38$0.64 06/25$0.38–$1.50$0.38--
$55.00Dec 18$0.65$2.65$1.65$1.50 07/31$1.45–$2.20$1.50--
$90.00Dec 18$17.70$20.60$19.15$12.93 06/29$16.00–$21.10$17.70--
$52.50Sep 18$0.00$0.70$0.35$0.55 06/18$0.33–$1.33$0.35--
$95.00Sep 18$20.90$24.70$22.80$18.20 07/17$18.55–$24.50$20.90--
$95.00Dec 18$21.90$24.80$23.35$22.47 06/16$19.80–$25.20$22.47--
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.28–$1.25$0.48--
$100.00Dec 18$26.40$30.00$28.20$30.00 07/30$24.15–$29.75$28.20--
$37.50Dec 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.18$0.38--
$35.00Dec 18$0.00$0.75$0.38$0.45 06/23$0.38–$1.13$0.38--
$32.50Dec 18$0.00$0.60$0.30$0.40 06/23$0.30–$1.10$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 33
Put/Call Ratio 4.12
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 34
Put/Call Ratio 3.09
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 626
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All