Tour v492
MTH
MERITAGE HOMES CORP
$72.50 -3.26%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 45
Calls: 11 (24%)
Puts: 34 (76%)
Prior (08/05) 81
Calls: 24 (30%)
Puts: 57 (70%)
Current vs Prior -44.44%
Calls: -54.17% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 1,063
Calls: 490 (46%)
Puts: 573 (54%)
Prior 7-Day Average 151
Calls: 70 (46%)
Puts: 81 (54%)
Current vs Prior 7-Day Avg -70.37%
Calls: -84.29%
Puts: -58.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $10.7K
Calls: $3.5K (33%)
Puts: $7.2K (67%)
Prior (08/05) $17.1K
Calls: $9.1K (53%)
Puts: $8.0K (47%)
Current vs Prior -37.44%
Calls: -61.19%
Puts: -10.70%
Prior 7-Day Total $279.5K
Calls: $148.4K (53%)
Puts: $131.2K (47%)
Prior 7-Day Average $39.9K
Calls: $21.2K (53%)
Puts: $18.7K (47%)
Current vs Prior 7-Day Avg -73.22%
Calls: -83.43%
Puts: -61.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 3.09
Prior (08/05) 2.38
Current vs Prior +30.14%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +46.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 6,590
Calls: 3,114 (47%)
Puts: 3,476 (53%)
Prior (08/05) 6,525
Calls: 3,100 (48%)
Puts: 3,425 (52%)
Current vs Prior +1.00%
Prior 7-Day Total 38,867
Calls: 18,612 (48%)
Puts: 20,255 (52%)
Prior 7-Day Average 5,552
Calls: 2,658 (48%)
Puts: 2,893 (52%)
Current vs Prior 7-Day Avg +18.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 10.28%
Prior 9.19% | 13.48%
Current vs Prior -33.48% | -23.75%
Prior 7-Day Avg 11.35% | 14.75%
Current vs 7-Day Avg -46.18% | -30.33%
Prior 7-Day Eod 9.19% | 13.48%
Current vs 7-Day Eod -33.48% | -23.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 23.84%
Calls: 48.00% | 10.00%
Puts: 54.67% | 37.68%
Prior 39.14% | 30.69%
Calls: 44.44% | 36.89%
Puts: 33.85% | 24.49%
Current vs Prior +31.17% | -22.32%
Prior 7-Day Avg 35.85% | 46.42%
Calls: 29.09% | 33.55%
Puts: 42.60% | 59.29%
Current vs 7-Day Avg +43.22% | -48.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.2K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 3.09 - heavy put buying. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.4010.00$9.2017.4%--0.8036
$67.50Sep 186.508.30$7.4024.3%20.7619
$70.00Sep 185.005.60$5.3011.3%--0.6449
$72.50Sep 183.804.20$4.0010.0%40.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 189.9011.70$10.8016.7%--0.8310
$77.50Aug 215.406.30$5.8515.4%--0.81257
$80.00Sep 187.809.60$8.7020.7%--0.7511
$77.50Sep 185.907.70$6.8026.5%--0.6726
$75.00Aug 212.554.50$3.5355.2%--0.63144

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 183.804.20$4.0010.0%40.549
$77.50Aug 210.101.30$0.70171.4%30.23596
$67.50Sep 186.508.30$7.4024.3%20.7619
$80.00Sep 181.151.55$1.3529.6%10.2523
$82.50Sep 180.601.15$0.8862.5%10.1884
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.650.90$0.7832.1%200.1484
$65.00Sep 181.151.35$1.2516.0%20.2096
$70.00Sep 182.502.90$2.7014.8%10.3722
$75.00Sep 184.505.50$5.0020.0%10.578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.4%, max 55.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1858.7%37.7%55.9%1852
$80.00Aug 21Sep 1841.6%38.0%9.4%1432
$85.00Aug 21Sep 1859.8%55.3%8.1%--242
$75.00Aug 21Sep 1840.2%38.4%4.8%--217
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1844.9%34.4%30.5%--584
$70.00Aug 21Sep 1846.2%40.1%15.2%1272
$75.00Aug 21Sep 1840.2%38.4%4.8%1152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$82.50$85.00Aug 21$0.25$2.25$0.259.00$82.75
$80.00$82.50Sep 18$0.47$2.03$0.474.32$80.47
$77.50$80.00Sep 18$0.65$1.85$0.652.85$78.15
$75.00$77.50Aug 21$0.83$1.67$0.832.01$75.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.25$2.25$0.259.00$62.25
$65.00$62.50Sep 18$0.47$2.03$0.474.32$64.53
$72.50$70.00Aug 21$0.48$2.02$0.484.21$72.02
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25
$75.00$70.00Sep 18$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 12.89, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Sep 18$2.10$2.10$0.405.25$69.60
$65.00$67.50Sep 18$1.80$1.80$0.702.57$66.80
$70.00$72.50Sep 18$1.30$1.30$1.201.08$71.30
$72.50$75.00Sep 18$1.15$1.15$1.350.85$73.65
$75.00$77.50Sep 18$0.85$0.85$1.650.52$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$2.32$2.32$0.1812.89$75.18
$82.50$80.00Sep 18$2.10$2.10$0.405.25$80.40
$80.00$77.50Sep 18$1.90$1.90$0.603.17$78.10
$77.50$75.00Sep 18$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.60$1.60$0.901.78$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.02, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1558.7%37.7%
$80.00Aug 21Sep 18$0.9041.6%38.0%
$85.00Aug 21Sep 18$1.2559.8%55.3%
$77.50Aug 21Sep 18$1.3037.6%38.3%
$75.00Aug 21Sep 18$1.3240.2%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.6344.9%34.4%
$77.50Aug 21Sep 18$0.9537.6%38.3%
$70.00Aug 21Sep 18$1.2546.2%40.1%
$75.00Aug 21Sep 18$1.4740.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.98% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.53$3.53$5.06$69.94$80.066.98%
$77.50Aug 21$0.70$5.85$6.55$70.95$84.059.03%
$75.00Sep 18$2.85$5.00$7.85$67.15$82.8510.83%
$70.00Sep 18$5.30$2.70$8.00$62.00$78.0011.03%
$67.50Sep 18$7.40$1.33$8.73$58.77$76.2312.04%
$77.50Sep 18$2.00$6.80$8.80$68.70$86.3012.14%
$80.00Sep 18$1.35$8.70$10.05$69.95$90.0513.86%
$65.00Sep 18$9.20$1.25$10.45$54.55$75.4514.41%
$82.50Sep 18$0.88$10.80$11.68$70.82$94.1816.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.59% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.45$0.70$1.15$66.35$81.15
$85.00$67.50Aug 21$0.48$0.70$1.18$66.32$86.18
$77.50$67.50Aug 21$0.70$0.70$1.40$66.10$78.90
$82.50$60.00Sep 18$0.88$0.53$1.41$58.59$83.91
$82.50$67.50Aug 21$0.73$0.70$1.43$66.07$83.93
$82.50$62.50Sep 18$0.88$0.78$1.66$60.84$84.16
$80.00$60.00Sep 18$1.35$0.53$1.88$58.12$81.88
$80.00$70.00Aug 21$0.45$1.45$1.90$68.10$81.90
$85.00$70.00Aug 21$0.48$1.45$1.93$68.07$86.93
$80.00$62.50Sep 18$1.35$0.78$2.13$60.37$82.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 15.67, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Sep 18$2.35$0.1515.67$60.15$69.85
75/7880/82Sep 18$2.27$0.239.87$75.23$82.27
68/7075/78Sep 18$2.22$0.287.93$67.78$77.22
60/6265/68Sep 18$2.05$0.454.56$60.45$67.05
68/7078/80Sep 18$2.02$0.484.21$67.98$79.52
72/7578/80Aug 21$1.85$0.652.85$73.15$79.35
72/7582/85Aug 21$1.85$0.652.85$73.15$84.35
68/7080/82Sep 18$1.84$0.662.79$68.16$81.84
62/6570/72Sep 18$1.77$0.732.42$63.23$71.77
62/6572/75Sep 18$1.62$0.881.84$63.38$74.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.15$2.3515.67
$77.50$80.00$82.50Sep 18$0.18$2.3212.89
$75.00$77.50$80.00Sep 18$0.20$2.3011.50
$72.50$75.00$77.50Sep 18$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$77.50$80.00$82.50Sep 18$0.20$2.3011.50
$60.00$62.50$65.00Sep 18$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.72$1.782.47
$70.00$72.50$75.00Aug 21$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.20$2.30
$82.50$85.001:2Aug 21-$0.23$2.27
$80.00$82.501:2Sep 18-$0.41$2.09
$77.50$80.001:2Sep 18-$0.70$1.80
$80.00$82.501:2Aug 21-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.40$4.60
$62.50$60.001:2Sep 18-$0.28$2.22
$65.00$62.501:2Sep 18-$0.31$2.19
$75.00$72.501:2Aug 21-$0.33$2.17
$72.50$70.001:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.24%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$3.800.540.0%5.24%5.24%49
$75.00Sep 18$2.700.433.5%3.72%7.17%--76
$77.50Sep 18$1.800.346.9%2.48%9.38%--34
$80.00Sep 18$1.150.2510.3%1.59%11.93%123
$75.00Aug 21$1.050.393.5%1.45%4.90%--141
$82.50Sep 18$0.600.1813.8%0.83%14.62%184
$85.00Sep 18$0.450.2317.2%0.62%17.86%--16
$77.50Aug 21$0.100.236.9%0.14%7.03%3596
$80.00Aug 21$0.100.1510.3%0.14%10.48%--409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $2.60 on 07/31 (now $0.65/$1.20) — try a limit near $0.93.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$4.70$3.03$1.65 07/31$1.58–$6.40$1.65--
$75.00Sep 18$2.85$5.40$4.13$2.50 07/30$2.48–$7.25$2.85--
$75.00Dec 18$6.30$8.90$7.60$9.34 06/18$5.55–$10.50$7.60--
$72.50Aug 21$2.85$6.30$4.58$3.55 07/29$1.63–$7.10$3.55--
$72.50Sep 18$4.40$6.90$5.65$3.80 07/30$3.00–$8.55$4.40--
$77.50Aug 21$1.30$3.90$2.60$1.10 07/31$1.18–$4.55$1.30--
$77.50Sep 18$1.55$5.00$3.28$4.80 07/17$2.03–$6.00$3.28--
$77.50Dec 18$5.20$7.90$6.55$5.00 07/31$4.90–$9.25$5.20--
$70.00Aug 21$4.60$8.00$6.30$4.03 07/31$3.08–$9.15$4.60--
$70.00Sep 18$6.00$8.60$7.30$16.40 06/30$4.55–$10.20$7.30--
$70.00Dec 18$8.60$11.60$10.10$12.20 07/08$7.75–$12.95$10.10--
$80.00Aug 21$0.05$3.10$1.58$0.85 07/30$0.93–$3.35$0.85--
$80.00Sep 18$0.65$3.70$2.18$1.30 07/31$1.18–$4.85$1.30--
$80.00Dec 18$4.30$6.90$5.60$4.20 07/31$4.13–$8.20$4.30--
$67.50Sep 18$7.80$10.10$8.95$11.45 07/10$5.95–$11.90$8.95--
$67.50Dec 18$10.40$13.20$11.80$13.90 07/10$8.95–$14.55$11.80--
$82.50Aug 21$0.00$2.80$1.40$1.12 07/28$0.48–$2.60$1.12--
$82.50Sep 18$0.05$2.60$1.33$1.60 07/21$1.25–$3.93$1.33--
$82.50Dec 18$2.65$6.00$4.33$3.50 07/31$3.25–$7.10$3.50--
$65.00Sep 18$9.80$11.80$10.80$10.09 07/24$7.60–$13.75$10.09--
$65.00Dec 18$11.50$14.80$13.15$18.92 07/06$10.30–$16.45$13.15--
$85.00Aug 21$0.00$2.60$1.30$0.50 07/23$0.38–$1.80$0.50--
$85.00Sep 18$0.00$2.70$1.35$2.35 07/08$0.85–$3.15$1.35--
$85.00Dec 18$2.40$5.30$3.85$4.40 07/13$2.63–$6.45$3.85--
$87.50Aug 21$0.00$2.50$1.25$0.69 07/21$0.35–$1.67$0.69--
$60.00Sep 18$13.80$17.10$15.45$21.74 07/06$12.05–$18.20$15.45--
$90.00Aug 21$0.00$2.40$1.20$1.05 07/30$0.25–$1.63$1.05--
$90.00Sep 18$0.00$2.15$1.08$3.70 06/24$0.55–$2.00$1.08--
$90.00Dec 18$1.10$3.90$2.50$2.20 07/29$1.88–$4.85$2.20--
$90.00Mar 19$3.10$6.10$4.60$4.21 07/29$3.60–$6.00$4.21--
$57.50Sep 18$16.10$18.80$17.45$15.90 06/09$14.25–$20.80$16.10--
$55.00Sep 18$18.50$21.90$20.20$21.47 06/18$16.50–$22.80$20.20--
$55.00Dec 18$19.40$22.80$21.10$22.72 06/18$17.35–$23.85$21.10--
$95.00Aug 21$0.00$2.25$1.13$2.23 06/29$0.25–$1.30$1.13--
$95.00Sep 18$0.00$2.45$1.23$1.10 07/24$0.33–$1.53$1.10--
$95.00Dec 18$0.10$3.40$1.75$1.70 07/21$1.40–$2.95$1.70--
$50.00Sep 18$23.40$26.90$25.15$31.70 06/24$21.35–$27.40$25.15--
$100.00Sep 18$0.00$2.30$1.15$1.50 06/24$0.57–$1.25$1.15--
$100.00Dec 18$0.00$3.80$1.90$2.28 07/10$1.10–$3.03$1.90--
$100.00Mar 19$1.05$4.10$2.58$2.55 07/30$2.07–$3.85$2.55--
$45.00Dec 18$28.50$32.00$30.25$31.58 07/08$26.15–$33.05$30.25--
$105.00Sep 18$0.00$1.35$0.68$0.45 06/04$0.33–$1.15$0.45--
$105.00Mar 19$0.40$3.70$2.05$1.90 07/30$1.55–$3.00$1.90--
$42.50Mar 19$31.30$34.90$33.10$33.10 07/30$29.00–$33.25$33.10--
$110.00Dec 18$0.00$2.20$1.10$2.95 06/26$1.08–$1.60$1.10--
$110.00Mar 19$0.00$3.40$1.70$1.75 07/30$1.27–$2.42$1.70--
$115.00Sep 18$0.00$1.40$0.70$0.65 06/26$0.38–$1.08$0.65--
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.48$1.08--
$115.00Mar 19$0.00$3.00$1.50$1.20 07/28$1.15–$1.78$1.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$4.70$3.38$3.10 07/30$2.93–$5.80$3.10--
$75.00Sep 18$3.00$5.60$4.30$5.65 07/27$4.30–$7.55$4.30--
$75.00Dec 18$5.50$8.50$7.00$7.60 07/10$7.00–$10.20$7.00--
$72.50Aug 21$0.50$3.70$2.10$3.75 07/29$1.60–$4.60$2.10--
$72.50Sep 18$1.85$4.00$2.93$3.21 06/24$2.93–$5.90$2.93--
$72.50Dec 18$4.80$7.50$6.15$7.45 07/13$6.15–$8.75$6.15--
$77.50Aug 21$2.90$6.10$4.50$5.20 07/17$4.50–$7.50$4.50--
$77.50Sep 18$4.40$6.80$5.60$6.50 07/17$5.60–$8.80$5.60--
$77.50Dec 18$7.80$10.20$9.00$6.02 06/26$8.45–$11.70$7.80--
$77.50Mar 19$9.10$12.20$10.65$9.90 07/30$10.15–$13.25$9.90--
$70.00Aug 21$0.65$1.20$0.93$2.60 07/31$0.93–$3.58$0.93230
$70.00Sep 18$1.65$2.85$2.25$3.90 07/31$2.25–$4.35$2.25--
$80.00Aug 21$5.00$7.90$6.45$8.15 07/29$5.95–$9.95$6.45--
$80.00Sep 18$6.60$9.00$7.80$10.90 07/31$7.45–$10.75$7.80--
$80.00Dec 18$9.10$11.70$10.40$12.53 07/23$10.40–$13.30$10.40--
$67.50Aug 21$0.15$1.15$0.65$2.00 07/29$0.65–$2.20$0.65--
$67.50Sep 18$0.70$2.05$1.38$2.75 07/30$1.38–$3.33$1.38--
$82.50Aug 21$7.00$10.10$8.55$6.10 07/01$7.85–$12.05$7.00--
$82.50Sep 18$8.20$10.90$9.55$5.80 06/29$8.85–$12.85$8.20--
$65.00Aug 21$0.00$2.35$1.18$1.60 07/20$0.68–$1.65$1.18--
$65.00Sep 18$0.25$1.50$0.88$1.90 07/17$0.68–$2.48$0.8876
$65.00Dec 18$1.90$4.60$3.25$4.50 07/30$3.25–$5.20$3.25--
$85.00Dec 18$12.10$14.90$13.50$12.00 07/07$13.15–$16.65$12.10--
$62.50Aug 21$0.00$2.25$1.13$0.75 07/24$0.40–$1.40$0.75--
$62.50Sep 18$0.50$0.80$0.65$1.10 06/24$0.65–$2.08$0.65--
$62.50Dec 18$1.05$4.00$2.53$2.20 06/30$2.53–$4.25$2.20--
$60.00Aug 21$0.00$0.70$0.35$0.53 07/30$0.28–$1.40$0.35--
$60.00Sep 18$0.00$2.50$1.25$1.01 07/30$0.95–$1.60$1.01--
$60.00Dec 18$0.60$3.70$2.15$2.50 07/28$2.08–$3.20$2.15--
$60.00Mar 19$1.90$4.90$3.40$4.00 07/30$3.28–$4.72$3.40--
$90.00Dec 18$16.00$18.50$17.25$12.93 06/29$16.00–$21.10$16.00--
$57.50Sep 18$0.00$2.40$1.20$0.80 07/20$0.43–$1.50$0.80--
$55.00Aug 21$0.00$0.40$0.20$0.11 07/30$0.10–$1.20$0.11--
$55.00Sep 18$0.20$0.55$0.38$0.64 06/25$0.38–$1.50$0.38--
$55.00Dec 18$0.00$3.20$1.60$1.50 07/31$1.45–$2.20$1.50--
$95.00Sep 18$19.70$22.30$21.00$18.20 07/17$18.55–$24.50$19.70--
$95.00Dec 18$20.40$23.10$21.75$22.47 06/16$19.80–$25.20$21.75--
$52.50Sep 18$0.00$2.35$1.18$0.55 06/18$0.33–$1.33$0.55--
$100.00Dec 18$24.00$27.30$25.65$30.00 07/30$24.15–$29.75$25.65--
$47.50Sep 18$0.00$1.75$0.88$0.48 06/15$0.28–$1.25$0.48--
$37.50Dec 18$0.00$1.80$0.90$0.50 06/23$0.57–$1.18$0.50--
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.15$0.45--
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.48–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 34
Put/Call Ratio 3.09
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 57
Put/Call Ratio 2.38
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 490
Total Puts 573
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All