Tour v492
MTH
MERITAGE HOMES CORP
$74.89 +0.48%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 81
Calls: 24 (30%)
Puts: 57 (70%)
Prior (08/04) 32
Calls: 6 (19%)
Puts: 26 (81%)
Current vs Prior +153.12%
Calls: +300.00% (Calls)
Puts: +119.23% (Puts)
Prior 7-Day Total 1,036
Calls: 487 (47%)
Puts: 549 (53%)
Prior 7-Day Average 148
Calls: 69 (47%)
Puts: 78 (53%)
Current vs Prior 7-Day Avg -45.27%
Calls: -65.50%
Puts: -27.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $17.1K
Calls: $9.1K (53%)
Puts: $8.0K (47%)
Prior (08/04) $5.4K
Calls: $2.2K (41%)
Puts: $3.1K (59%)
Current vs Prior +218.05%
Calls: +306.28%
Puts: +155.56%
Prior 7-Day Total $275.5K
Calls: $146.9K (53%)
Puts: $128.6K (47%)
Prior 7-Day Average $39.4K
Calls: $21.0K (53%)
Puts: $18.4K (47%)
Current vs Prior 7-Day Avg -56.58%
Calls: -56.88%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 2.38
Prior (08/04) 4.33
Current vs Prior -45.19%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 6,525
Calls: 3,100 (48%)
Puts: 3,425 (52%)
Prior (08/04) 6,508
Calls: 3,101 (48%)
Puts: 3,407 (52%)
Current vs Prior +0.26%
Prior 7-Day Total 36,822
Calls: 17,528 (48%)
Puts: 19,294 (52%)
Prior 7-Day Average 5,260
Calls: 2,504 (48%)
Puts: 2,756 (52%)
Current vs Prior 7-Day Avg +24.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 13.69%
Prior 10.42% | 13.89%
Current vs Prior -18.87% | -1.47%
Prior 7-Day Avg 11.67% | 14.94%
Current vs 7-Day Avg -27.56% | -8.40%
Prior 7-Day Eod 10.42% | 13.89%
Current vs 7-Day Eod -18.87% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.23% | 67.81%
Calls: 77.46% | 73.68%
Puts: 25.00% | 61.95%
Prior 61.74% | 65.53%
Calls: 46.15% | 40.71%
Puts: 77.33% | 90.34%
Current vs Prior -17.02% | +3.48%
Prior 7-Day Avg 35.00% | 49.86%
Calls: 26.05% | 32.36%
Puts: 43.96% | 67.36%
Current vs 7-Day Avg +46.36% | +35.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.8011.80$10.8018.5%--0.8836
$67.50Sep 187.2010.10$8.6533.5%--0.8019
$70.00Sep 185.308.60$6.9547.5%--0.7049
$75.00Aug 210.554.70$2.63157.8%--0.53141
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.2011.00$9.6029.2%--0.7610
$80.00Sep 186.609.00$7.8030.8%--0.6711
$77.50Sep 184.407.20$5.8048.3%--0.6126
$77.50Aug 213.105.60$4.3557.5%--0.59257

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 79, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.655.40$4.0368.2%200.4966
$77.50Sep 181.553.40$2.4874.6%40.3930
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.20$0.9845.9%250.22230
$65.00Sep 180.251.50$0.88142.0%200.1576
$75.00Aug 212.102.70$2.4025.0%100.48134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.8%, max 45.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1855.2%38.0%45.2%4626
$85.00Aug 21Sep 1864.4%46.1%39.6%--242
$82.50Aug 21Sep 1853.1%39.9%33.3%--852
$80.00Aug 21Sep 1850.7%43.2%17.4%--432
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1855.2%38.0%45.2%--283
$67.50Aug 21Sep 1851.4%38.3%34.2%--584
$70.00Aug 21Sep 1846.6%38.2%22.0%25252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.89, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.18$2.32$0.1812.89$75.18
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$80.00$82.50Aug 21$0.42$2.08$0.424.95$80.42
$80.00$82.50Sep 18$0.87$1.63$0.871.87$80.87
$77.50$80.00Aug 21$1.05$1.45$1.051.38$78.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Sep 18$0.23$2.27$0.239.87$64.77
$75.00$72.50Aug 21$0.25$2.25$0.259.00$74.75
$70.00$67.50Aug 21$0.33$2.17$0.336.58$69.67
$67.50$65.00Sep 18$0.50$2.00$0.504.00$67.00
$70.00$67.50Sep 18$0.77$1.73$0.772.25$69.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Sep 18$2.15$2.15$0.356.14$67.15
$67.50$70.00Sep 18$1.70$1.70$0.802.13$69.20
$75.00$77.50Sep 18$1.55$1.55$0.951.63$76.55
$70.00$75.00Sep 18$2.92$2.92$2.081.40$72.92
$77.50$80.00Aug 21$1.05$1.05$1.450.72$78.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.00$2.00$0.504.00$78.00
$77.50$75.00Aug 21$1.95$1.95$0.553.55$75.55
$82.50$80.00Sep 18$1.80$1.80$0.702.57$80.70
$77.50$70.00Sep 18$3.65$3.65$3.850.95$73.85
$72.50$70.00Aug 21$1.17$1.17$1.330.88$71.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.3064.4%46.1%
$82.50Aug 21Sep 18$0.3553.1%39.9%
$80.00Aug 21Sep 18$0.8050.7%43.2%
$75.00Aug 21Sep 18$1.4039.0%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.7351.4%38.3%
$70.00Aug 21Sep 18$1.1746.6%38.2%
$77.50Aug 21Sep 18$1.4555.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.72% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.63$2.40$5.03$69.97$80.036.72%
$77.50Aug 21$2.45$4.35$6.80$70.70$84.309.08%
$77.50Sep 18$2.48$5.80$8.28$69.22$85.7811.06%
$70.00Sep 18$6.95$2.15$9.10$60.90$79.1012.15%
$80.00Sep 18$2.20$7.80$10.00$70.00$90.0013.35%
$67.50Sep 18$8.65$1.38$10.03$57.47$77.5313.39%
$82.50Sep 18$1.33$9.60$10.93$71.57$93.4314.59%
$65.00Sep 18$10.80$0.88$11.68$53.32$76.6815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.18% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.98$0.65$1.63$65.87$84.13
$85.00$67.50Aug 21$1.05$0.65$1.70$65.80$86.70
$87.50$67.50Aug 21$1.18$0.65$1.83$65.67$89.33
$82.50$70.00Aug 21$0.98$0.98$1.96$68.04$84.46
$82.50$62.50Sep 18$1.33$0.65$1.98$60.52$84.48
$85.00$62.50Sep 18$1.35$0.65$2.00$60.50$87.00
$85.00$70.00Aug 21$1.05$0.98$2.03$67.97$87.03
$80.00$67.50Aug 21$1.40$0.65$2.05$65.45$82.05
$87.50$70.00Aug 21$1.18$0.98$2.16$67.84$89.66
$82.50$65.00Sep 18$1.33$0.88$2.21$62.79$84.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 18.23, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.37$0.1318.23$75.13$82.37
68/7075/78Sep 18$2.32$0.1812.89$67.68$77.32
70/7278/80Aug 21$2.22$0.287.93$70.28$79.72
65/6875/78Sep 18$2.05$0.454.56$65.45$77.05
62/6568/70Sep 18$1.93$0.573.39$63.07$69.43
62/6575/78Sep 18$1.78$0.722.47$63.22$76.78
65/6870/75Sep 18$3.42$1.582.16$64.08$73.42
68/7080/82Sep 18$1.64$0.861.91$68.36$81.64
70/7280/82Aug 21$1.59$0.911.75$70.91$81.59
62/6570/75Sep 18$3.15$1.851.70$61.85$73.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.06$2.4440.67
$65.00$67.50$70.00Sep 18$0.45$2.054.56
$80.00$82.50$85.00Aug 21$0.49$2.014.10
$77.50$80.00$82.50Aug 21$0.63$1.872.97
$80.00$82.50$85.00Sep 18$0.89$1.611.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.27$2.238.26
$65.00$67.50$70.00Sep 18$0.27$2.238.26
$60.00$62.50$65.00Sep 18$0.83$1.672.01
$67.50$70.00$72.50Aug 21$0.84$1.661.98
$72.50$75.00$77.50Aug 21$1.70$0.800.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.11$3.89
$77.50$80.001:2Aug 21-$0.35$2.15
$80.00$82.501:2Sep 18-$0.46$2.04
$80.00$82.501:2Aug 21-$0.56$1.94
$75.00$77.501:2Sep 18-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.32$2.18
$67.50$65.001:2Sep 18-$0.38$2.12
$65.00$62.501:2Sep 18-$0.42$2.08
$77.50$75.001:2Aug 21-$0.45$2.05
$70.00$67.501:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.54%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.650.490.1%3.54%3.69%2066
$77.50Sep 18$1.550.393.5%2.07%5.55%430
$77.50Aug 21$1.300.423.5%1.74%5.22%--596
$80.00Sep 18$0.600.336.8%0.80%7.62%--23
$75.00Aug 21$0.550.530.1%0.73%0.88%--141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $1.10 on 07/31 (now $1.15/$2.40) — try a limit near $1.15. Also watch the $80.00 09-18 call last traded $1.30 on 07/31 (now $0.75/$2.50) — try a limit near $1.30; the $80.00 08-21 call last traded $0.85 on 07/30 (now $0.35/$1.65) — try a limit near $0.85. Most tradeable put: the $75.00 08-21 put last traded $3.10 on 07/30 (now $2.55/$3.30) — try a limit near $2.93.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.65$4.20$2.93$1.65 07/31$1.58–$6.40$1.65--
$75.00Sep 18$2.30$5.70$4.00$2.50 07/30$2.48–$7.25$2.50--
$75.00Dec 18$6.40$9.20$7.80$9.34 06/18$5.55–$10.50$7.80--
$72.50Aug 21$2.80$5.00$3.90$3.55 07/29$1.63–$7.10$3.55--
$72.50Sep 18$4.30$6.10$5.20$3.80 07/30$3.00–$8.55$4.30--
$77.50Aug 21$1.15$2.40$1.78$1.10 07/31$1.18–$4.55$1.15596
$77.50Sep 18$2.10$3.80$2.95$4.80 07/17$2.03–$6.00$2.95--
$77.50Dec 18$5.30$8.10$6.70$5.00 07/31$4.90–$9.25$5.30--
$70.00Aug 21$4.50$6.50$5.50$4.03 07/31$3.08–$9.15$4.50--
$70.00Sep 18$6.10$7.60$6.85$16.40 06/30$4.55–$10.20$6.85--
$70.00Dec 18$9.20$11.50$10.35$12.20 07/08$7.75–$12.95$10.35--
$80.00Aug 21$0.35$1.65$1.00$0.85 07/30$0.93–$3.35$0.85409
$80.00Sep 18$0.75$2.50$1.63$1.30 07/31$1.18–$4.85$1.3023
$80.00Dec 18$4.50$7.10$5.80$4.20 07/31$4.13–$8.20$4.50--
$67.50Sep 18$7.00$9.60$8.30$11.45 07/10$5.95–$11.90$8.30--
$67.50Dec 18$10.40$12.40$11.40$13.90 07/10$8.95–$14.55$11.40--
$82.50Aug 21$0.00$1.15$0.57$1.12 07/28$0.48–$2.60$0.57--
$82.50Sep 18$0.85$2.25$1.55$1.60 07/21$1.25–$3.93$1.55--
$82.50Dec 18$3.60$6.30$4.95$3.50 07/31$3.25–$7.10$3.60--
$65.00Sep 18$8.90$11.90$10.40$10.09 07/24$7.60–$13.75$10.09--
$65.00Dec 18$12.90$13.80$13.35$18.92 07/06$10.30–$16.45$13.35--
$85.00Aug 21$0.00$0.75$0.38$0.50 07/23$0.38–$1.80$0.38--
$85.00Sep 18$0.55$2.05$1.30$2.35 07/08$0.85–$3.15$1.30--
$85.00Dec 18$2.90$5.00$3.95$4.40 07/13$2.63–$6.45$3.95--
$87.50Aug 21$0.00$0.70$0.35$0.69 07/21$0.35–$1.67$0.35--
$60.00Sep 18$13.40$15.90$14.65$21.74 07/06$12.05–$18.20$14.65--
$90.00Aug 21$0.00$0.60$0.30$1.05 07/30$0.25–$1.63$0.30--
$90.00Sep 18$0.10$1.05$0.58$3.70 06/24$0.55–$2.00$0.58--
$90.00Dec 18$2.00$4.10$3.05$2.20 07/29$1.88–$4.85$2.20--
$90.00Mar 19$2.55$6.20$4.38$4.21 07/29$3.60–$6.00$4.21--
$57.50Sep 18$16.10$18.50$17.30$15.90 06/09$14.25–$20.80$16.10--
$55.00Sep 18$18.20$20.80$19.50$21.47 06/18$16.50–$22.80$19.50--
$55.00Dec 18$19.30$22.10$20.70$22.72 06/18$17.35–$23.85$20.70--
$95.00Aug 21$0.00$0.50$0.25$2.23 06/29$0.25–$1.30$0.25--
$95.00Sep 18$0.00$0.65$0.33$1.10 07/24$0.33–$1.53$0.33--
$95.00Dec 18$0.90$3.00$1.95$1.70 07/21$1.40–$2.95$1.70--
$50.00Sep 18$22.90$26.80$24.85$31.70 06/24$21.35–$27.40$24.85--
$100.00Sep 18$0.00$1.75$0.88$1.50 06/24$0.57–$1.25$0.88--
$100.00Dec 18$0.00$3.10$1.55$2.28 07/10$1.10–$3.03$1.55--
$100.00Mar 19$0.60$4.10$2.35$2.55 07/30$2.07–$3.85$2.35--
$45.00Dec 18$28.30$31.20$29.75$31.58 07/08$26.15–$33.05$29.75--
$105.00Sep 18$0.00$0.65$0.33$0.45 06/04$0.33–$1.15$0.33--
$105.00Mar 19$0.55$3.80$2.17$1.90 07/30$1.55–$3.00$1.90--
$42.50Mar 19$31.00$34.00$32.50$33.10 07/30$29.00–$33.25$32.50--
$110.00Dec 18$0.00$2.25$1.13$2.95 06/26$1.08–$1.60$1.13--
$110.00Mar 19$0.70$3.40$2.05$1.75 07/30$1.27–$2.42$1.75--
$115.00Sep 18$0.00$0.75$0.38$0.65 06/26$0.38–$1.08$0.38--
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.48$1.08--
$115.00Mar 19$0.35$2.70$1.53$1.20 07/28$1.15–$1.78$1.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.55$3.30$2.93$3.10 07/30$2.93–$5.80$2.93135
$75.00Sep 18$3.40$6.00$4.70$5.65 07/27$4.40–$7.55$4.70--
$75.00Dec 18$6.50$9.20$7.85$7.60 07/10$7.50–$10.20$7.60--
$72.50Aug 21$0.60$2.60$1.60$3.75 07/29$1.60–$4.60$1.60--
$72.50Sep 18$3.00$4.40$3.70$3.21 06/24$3.70–$5.90$3.21--
$72.50Dec 18$5.10$7.90$6.50$7.45 07/13$6.30–$8.75$6.50--
$77.50Aug 21$3.80$5.80$4.80$5.20 07/17$4.50–$7.50$4.80--
$77.50Sep 18$5.50$7.00$6.25$6.50 07/17$6.00–$8.80$6.25--
$77.50Dec 18$7.70$10.20$8.95$6.02 06/26$8.45–$11.70$7.70--
$77.50Mar 19$9.90$12.70$11.30$9.90 07/30$10.15–$13.25$9.90--
$70.00Aug 21$0.90$1.45$1.18$2.60 07/31$1.18–$3.58$1.18--
$70.00Sep 18$1.40$3.20$2.30$3.90 07/31$2.30–$4.35$2.30--
$80.00Aug 21$5.70$7.70$6.70$8.15 07/29$5.95–$9.95$6.70--
$80.00Sep 18$7.00$8.90$7.95$10.90 07/31$7.45–$10.75$7.95--
$80.00Dec 18$9.90$11.70$10.80$12.53 07/23$10.40–$13.30$10.80--
$67.50Aug 21$0.15$1.40$0.77$2.00 07/29$0.77–$2.20$0.77--
$67.50Sep 18$0.85$2.20$1.53$2.75 07/30$1.53–$3.33$1.53--
$82.50Aug 21$7.80$10.20$9.00$6.10 07/01$7.85–$12.05$7.80--
$82.50Sep 18$8.90$11.30$10.10$5.80 06/29$8.85–$12.85$8.90--
$65.00Aug 21$0.00$1.50$0.75$1.60 07/20$0.68–$1.65$0.75--
$65.00Sep 18$0.15$1.20$0.68$1.90 07/17$0.68–$2.48$0.68--
$65.00Dec 18$2.35$4.30$3.33$4.50 07/30$3.33–$5.20$3.33--
$85.00Dec 18$13.30$15.30$14.30$12.00 07/07$13.15–$16.65$13.30--
$62.50Aug 21$0.00$0.80$0.40$0.75 07/24$0.40–$1.40$0.40--
$62.50Sep 18$0.50$0.80$0.65$1.10 06/24$0.65–$2.08$0.65--
$62.50Dec 18$1.75$3.60$2.68$2.20 06/30$2.68–$4.25$2.20--
$60.00Aug 21$0.00$0.55$0.28$0.53 07/30$0.28–$1.40$0.28--
$60.00Sep 18$0.05$2.70$1.38$1.01 07/30$0.95–$1.60$1.01--
$60.00Dec 18$1.05$3.10$2.08$2.50 07/28$2.08–$3.20$2.08--
$60.00Mar 19$2.50$5.10$3.80$4.00 07/30$3.28–$4.72$3.80--
$90.00Dec 18$16.80$18.90$17.85$12.93 06/29$16.00–$21.10$16.80--
$57.50Sep 18$0.00$0.85$0.43$0.80 07/20$0.43–$1.50$0.43--
$55.00Aug 21$0.00$0.50$0.25$0.11 07/30$0.10–$1.20$0.11--
$55.00Sep 18$0.20$0.55$0.38$0.64 06/25$0.38–$1.50$0.38--
$55.00Dec 18$0.70$3.30$2.00$1.50 07/31$1.45–$2.20$1.50--
$95.00Sep 18$19.80$22.60$21.20$18.20 07/17$18.55–$24.50$19.80--
$95.00Dec 18$20.70$23.40$22.05$22.47 06/16$19.80–$25.20$22.05--
$52.50Sep 18$0.00$0.65$0.33$0.55 06/18$0.33–$1.33$0.33--
$100.00Dec 18$25.40$27.40$26.40$30.00 07/30$24.15–$29.75$26.40--
$47.50Sep 18$0.00$0.55$0.28$0.48 06/15$0.28–$1.25$0.28--
$37.50Dec 18$0.00$1.50$0.75$0.50 06/23$0.57–$1.18$0.50--
$35.00Dec 18$0.00$1.40$0.70$0.45 06/23$0.48–$1.15$0.45--
$32.50Dec 18$0.00$1.35$0.68$0.40 06/23$0.48–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 57
Put/Call Ratio 2.38
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 549
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All