Tour v342
MTH
MERITAGE HOMES CORP
$76.60 +1.90%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 94
Calls: 14 (15%)
Puts: 80 (85%)
Prior (07/15) 314
Calls: 204 (65%)
Puts: 110 (35%)
Current vs Prior -70.06%
Calls: -93.14% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,472
Calls: 690 (47%)
Puts: 782 (53%)
Prior 7-Day Average 210
Calls: 98 (47%)
Puts: 111 (53%)
Current vs Prior 7-Day Avg -55.30%
Calls: -85.80%
Puts: -28.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $7.2K
Calls: $2.7K (37%)
Puts: $4.6K (63%)
Prior (07/15) $30.5K
Calls: $27.1K (89%)
Puts: $3.4K (11%)
Current vs Prior -76.33%
Calls: -90.16%
Puts: +33.37%
Prior 7-Day Total $655.8K
Calls: $338.4K (52%)
Puts: $317.3K (48%)
Prior 7-Day Average $93.7K
Calls: $48.3K (52%)
Puts: $45.3K (48%)
Current vs Prior 7-Day Avg -92.28%
Calls: -94.48%
Puts: -89.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 5.71
Prior (07/15) 0.54
Current vs Prior +959.74%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +376.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 6,295
Calls: 3,149 (50%)
Puts: 3,146 (50%)
Prior (07/15) 6,064
Calls: 2,952 (49%)
Puts: 3,112 (51%)
Current vs Prior +3.81%
Prior 7-Day Total 32,168
Calls: 15,266 (47%)
Puts: 16,902 (53%)
Prior 7-Day Average 4,595
Calls: 2,180 (47%)
Puts: 2,414 (53%)
Current vs Prior 7-Day Avg +36.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 13.12%5.72% | 13.12%
Prior 5.95% | 13.71%5.95% | 13.71%
Current vs Prior -3.85% | -4.33%-3.85% | -4.33%
Prior 7-Day Avg 6.47% | 13.94%6.30% | 13.79%
Current vs 7-Day Avg -11.66% | -5.90%-9.27% | -4.85%
Prior 7-Day Eod 5.95% | 13.71%5.72% | 13.97%
Current vs 7-Day Eod -3.85% | -4.33%-0.04% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.97% | 14.96%
Calls: 41.67% | 14.55%
Puts: 104.26% | 15.38%
Prior 65.16% | 7.88%
Calls: 46.45% | 11.76%
Puts: 83.87% | 4.00%
Current vs Prior +11.99% | +89.85%
Prior 7-Day Avg 50.50% | 21.07%
Calls: 29.52% | 20.86%
Puts: 71.47% | 21.28%
Current vs 7-Day Avg +44.51% | -29.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 5.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.608.10$6.8536.5%--0.8922
$72.50Jul 173.105.70$4.4059.1%--0.7468
$75.00Jul 171.902.90$2.4041.7%10.63429
$75.00Aug 215.105.90$5.5014.5%--0.59134
$77.50Aug 213.704.50$4.1019.5%--0.50252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.753.20$1.98123.7%--0.6112

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.451.45$0.95105.3%70.3966
$80.00Aug 212.653.50$3.0827.6%50.424
$75.00Jul 171.902.90$2.4041.7%10.63429
$82.50Aug 211.852.60$2.2333.6%10.33503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.001.15$0.57201.8%800.12106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 224.1%, max 497.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21269.9%45.2%497.7%--331
$85.00Jul 17Aug 21170.8%45.7%274.1%--321
$75.00Jul 17Aug 21122.1%45.5%168.1%1563
$80.00Jul 17Aug 21122.8%45.9%167.4%5115
$77.50Jul 17Aug 2185.5%46.1%85.4%7318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21213.9%48.6%339.8%80137
$72.50Jul 17Aug 21166.8%46.6%257.8%--513
$70.00Jul 17Aug 21140.7%47.3%197.1%--83
$75.00Jul 17Aug 21122.1%45.5%168.1%--153
$77.50Jul 17Aug 2185.5%46.1%85.4%--268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.30$4.70$0.3015.67$80.30
$77.50$80.00Jul 17$0.20$2.30$0.2011.50$77.70
$87.50$90.00Aug 21$0.40$2.10$0.405.25$87.90
$85.00$87.50Aug 21$0.45$2.05$0.454.56$85.45
$82.50$85.00Aug 21$0.60$1.90$0.603.17$83.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.20$2.30$0.2011.50$74.80
$67.50$65.00Jul 17$0.32$2.18$0.326.81$67.18
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45
$77.50$75.00Jul 17$0.65$1.85$0.652.85$76.85
$72.50$70.00Aug 21$0.77$1.73$0.772.25$71.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.00$2.00$0.504.00$74.50
$75.00$77.50Jul 17$1.45$1.45$1.051.38$76.45
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$1.02$1.02$1.480.69$78.52
$80.00$82.50Aug 21$0.85$0.85$1.650.52$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.05$1.05$1.450.72$76.45
$75.00$72.50Aug 21$0.95$0.95$1.550.61$74.05
$72.50$70.00Jul 17$0.80$0.80$1.700.47$71.70
$72.50$70.00Aug 21$0.77$0.77$1.730.45$71.73
$77.50$75.00Jul 17$0.65$0.65$1.850.35$76.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.00, cheapest $0.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.18170.8%45.7%
$80.00Jul 17Aug 21$2.33122.8%45.9%
$75.00Jul 17Aug 21$3.10122.1%45.5%
$77.50Jul 17Aug 21$3.1585.5%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.66213.9%48.6%
$72.50Jul 17Aug 21$1.42166.8%46.6%
$70.00Jul 17Aug 21$1.45140.7%47.3%
$75.00Jul 17Aug 21$2.17122.1%45.5%
$77.50Jul 17Aug 21$2.5785.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.83% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.95$1.98$2.93$74.57$80.433.83%
$75.00Jul 17$2.40$1.33$3.73$71.27$78.734.87%
$72.50Jul 17$4.40$1.13$5.53$66.97$78.037.22%
$70.00Jul 17$6.85$0.33$7.18$62.82$77.189.37%
$77.50Aug 21$4.10$4.55$8.65$68.85$86.1511.29%
$75.00Aug 21$5.50$3.50$9.00$66.00$84.0011.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.91% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.45$0.25$0.70$64.30$85.70
$85.00$70.00Jul 17$0.45$0.33$0.78$69.22$85.78
$80.00$65.00Jul 17$0.75$0.25$1.00$64.00$81.00
$85.00$67.50Jul 17$0.45$0.57$1.02$66.48$86.02
$90.00$65.00Jul 17$0.78$0.25$1.03$63.97$91.03
$80.00$70.00Jul 17$0.75$0.33$1.08$68.92$81.08
$90.00$70.00Jul 17$0.78$0.33$1.11$68.89$91.11
$77.50$65.00Jul 17$0.95$0.25$1.20$63.80$78.70
$77.50$70.00Jul 17$0.95$0.33$1.28$68.72$78.78
$80.00$67.50Jul 17$0.75$0.57$1.32$66.18$81.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 12.89, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Jul 17$2.32$0.1812.89$65.18$74.82
70/7275/78Jul 17$2.25$0.259.00$70.25$77.25
70/7275/78Aug 21$2.17$0.336.58$70.33$77.17
72/7578/80Aug 21$1.97$0.533.72$73.03$79.47
68/7075/78Aug 21$1.95$0.553.55$68.05$76.95
75/7880/82Aug 21$1.90$0.603.17$75.60$81.90
72/7580/82Aug 21$1.80$0.702.57$73.20$81.80
70/7278/80Aug 21$1.79$0.712.52$70.71$79.29
65/6875/78Jul 17$1.77$0.732.42$65.73$76.77
75/7882/85Aug 21$1.65$0.851.94$75.85$84.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.17$2.3313.71
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$80.00$85.00$90.00Jul 17$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.22$2.2810.36
$62.50$65.00$67.50Jul 17$0.35$2.156.14
$72.50$75.00$77.50Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.15$4.85
$85.00$90.001:2Jul 17-$1.11$3.89
$87.50$90.001:2Aug 21-$0.38$2.12
$72.50$75.001:2Jul 17-$0.40$2.10
$77.50$80.001:2Jul 17-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.31$2.19
$77.50$75.001:2Jul 17-$0.68$1.82
$70.00$67.501:2Aug 21-$0.68$1.82
$70.00$67.501:2Jul 17-$0.81$1.69
$75.00$72.501:2Jul 17-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.700.501.2%4.83%6.01%--252
$80.00Aug 21$2.650.424.4%3.46%7.90%54
$82.50Aug 21$1.850.337.7%2.42%10.12%1503
$85.00Aug 21$1.300.2611.0%1.70%12.66%--227
$87.50Aug 21$0.900.2014.2%1.17%15.40%--203
$77.50Jul 17$0.450.391.2%0.59%1.76%766
$90.00Aug 21$0.250.1517.5%0.33%17.82%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 323 vol/day, 115 traded recently)

MTH averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.17 on 07/01 (now $1.00/$2.30) — try a limit near $1.65. Most tradeable put: the $75.00 09-18 put last traded $5.37 on 07/08 (now $4.60/$5.90) — try a limit near $5.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$2.20$1.30$8.16 07/01$0.70–$11.00$1.30--
$75.00Aug 21$3.90$6.40$5.15$5.20 06/22$3.90–$12.30$5.15--
$75.00Sep 18$5.30$6.50$5.90$5.90 07/08$4.55–$13.35$5.90--
$75.00Dec 18$7.50$10.60$9.05$9.34 06/18$7.35–$15.40$9.05--
$77.50Jul 17$0.00$1.00$0.50$2.24 06/22$0.40–$8.35$0.50--
$77.50Aug 21$2.20$4.90$3.55$4.57 07/10$2.48–$10.25$3.55--
$77.50Sep 18$4.20$5.40$4.80$5.10 07/08$3.48–$11.60$4.80--
$77.50Dec 18$6.30$9.40$7.85$13.80 06/26$6.20–$14.00$7.85--
$72.50Jul 17$2.05$4.00$3.03$12.85 06/26$2.55–$13.05$3.03--
$72.50Sep 18$6.60$8.60$7.60$6.60 06/15$5.85–$15.05$6.60--
$72.50Dec 18$8.70$12.20$10.45$3.25 05/15$8.55–$17.15$8.70--
$80.00Jul 17$0.00$1.40$0.70$0.60 07/10$0.50–$6.20$0.60--
$80.00Aug 21$2.25$3.00$2.63$3.10 07/10$1.60–$8.65$2.63--
$80.00Sep 18$2.35$5.00$3.68$4.00 07/10$2.90–$9.55$3.68--
$80.00Dec 18$5.20$8.30$6.75$11.48 06/25$5.20–$12.55$6.75--
$70.00Jul 17$4.20$6.20$5.20$5.60 07/09$4.03–$14.80$5.20--
$70.00Aug 21$6.40$8.90$7.65$7.88 07/09$6.65–$16.15$7.65--
$70.00Sep 18$7.00$10.20$8.60$16.40 06/30$7.30–$17.10$8.60--
$70.00Dec 18$10.20$13.70$11.95$12.20 07/08$10.30–$18.95$11.95--
$82.50Jul 17$0.00$0.75$0.38$1.25 07/07$0.38–$4.65$0.38--
$82.50Aug 21$1.60$2.15$1.88$2.42 07/10$0.93–$7.35$1.88--
$82.50Sep 18$1.55$4.20$2.88$3.20 07/08$1.78–$8.00$2.88--
$82.50Dec 18$4.30$7.30$5.80$10.50 06/26$5.05–$11.20$5.80--
$67.50Jul 17$6.60$8.40$7.50$3.70 06/03$6.55–$17.30$6.60--
$67.50Sep 18$8.70$12.10$10.40$11.45 07/10$9.35–$18.75$10.40--
$67.50Dec 18$11.70$14.60$13.15$13.90 07/10$12.05–$20.85$13.15--
$85.00Jul 17$0.00$1.35$0.68$2.27 06/30$0.63–$3.13$0.68--
$85.00Aug 21$1.00$2.30$1.65$5.17 07/01$0.73–$6.05$1.6527
$85.00Sep 18$0.85$3.80$2.32$2.35 07/08$1.30–$6.55$2.32--
$85.00Dec 18$3.50$6.80$5.15$5.40 07/08$3.85–$10.00$5.15--
$65.00Jul 17$9.30$10.90$10.10$9.11 06/12$8.40–$19.80$9.30--
$65.00Sep 18$10.60$13.70$12.15$13.15 07/10$11.20–$21.15$12.15--
$65.00Dec 18$13.40$16.90$15.15$18.92 07/06$13.60–$22.95$15.15--
$87.50Jul 17$0.00$1.35$0.68$1.26 06/30$0.25–$2.10$0.68--
$87.50Aug 21$0.15$1.35$0.75$1.40 07/09$0.75–$4.80$0.75--
$90.00Jul 17$0.00$1.35$0.68$0.23 07/08$0.25–$1.30$0.23--
$90.00Aug 21$0.00$1.15$0.57$1.04 07/10$0.57–$3.80$0.57--
$90.00Sep 18$0.10$2.40$1.25$3.70 06/24$1.08–$4.90$1.25--
$90.00Dec 18$2.15$5.50$3.83$4.31 07/10$2.48–$7.95$3.83--
$60.00Jul 17$13.70$15.80$14.75$11.53 06/10$13.50–$24.60$13.70--
$60.00Sep 18$14.90$17.70$16.30$21.74 07/06$15.30–$25.55$16.30--
$57.50Sep 18$17.20$19.80$18.50$15.90 06/09$17.40–$27.85$17.20--
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.70$0.50--
$95.00Aug 21$0.00$1.15$0.57$2.23 06/29$0.50–$2.38$0.57--
$95.00Sep 18$0.00$2.40$1.20$1.08 07/10$0.88–$3.35$1.08--
$95.00Dec 18$1.10$4.10$2.60$2.60 07/08$1.55–$6.25$2.60--
$55.00Sep 18$19.40$22.30$20.85$21.47 06/18$19.45–$30.20$20.85--
$55.00Dec 18$20.70$24.30$22.50$22.72 06/18$20.75–$31.25$22.50--
$100.00Jul 17$0.00$1.65$0.83$0.30 06/29$0.20–$1.10$0.30--
$100.00Sep 18$0.00$1.70$0.85$1.50 06/24$0.60–$2.15$0.85--
$100.00Dec 18$0.40$4.40$2.40$2.28 07/10$1.85–$4.75$2.28--
$50.00Sep 18$24.00$27.80$25.90$31.70 06/24$24.00–$35.00$25.90--
$50.00Dec 18$25.00$28.40$26.70$20.64 06/01$24.85–$35.60$25.00--
$105.00Sep 18$0.00$1.90$0.95$0.45 06/04$0.45–$1.90$0.45--
$45.00Dec 18$29.50$33.10$31.30$31.58 07/08$29.00–$40.30$31.30--
$110.00Dec 18$0.00$2.85$1.43$2.95 06/26$1.43–$2.95$1.43--
$40.00Sep 18$33.70$37.70$35.70$24.91 05/26$33.65–$45.50$33.70--
$115.00Sep 18$0.00$1.95$0.98$0.65 06/26$0.48–$1.27$0.65--
$115.00Dec 18$0.00$2.50$1.25$2.30 06/26$1.25–$2.48$1.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$3.30$1.92$0.70 07/06$0.40–$4.40$0.70--
$75.00Aug 21$2.70$4.60$3.65$2.00 07/01$2.08–$5.10$2.70--
$75.00Sep 18$4.60$5.90$5.25$5.37 07/08$2.88–$6.55$5.2512
$75.00Dec 18$5.60$9.40$7.50$7.60 07/10$5.15–$9.35$7.50--
$77.50Jul 17$2.10$3.90$3.00$2.35 07/08$0.88–$6.15$2.35--
$77.50Aug 21$4.00$6.70$5.35$5.22 07/10$2.70–$6.25$5.22--
$77.50Sep 18$4.90$7.40$6.15$5.13 07/01$3.60–$8.15$5.13--
$77.50Dec 18$7.60$10.70$9.15$6.02 06/26$6.15–$10.45$7.60--
$72.50Jul 17$0.15$1.00$0.57$0.70 06/24$0.43–$3.05$0.5712
$72.50Aug 21$1.95$4.30$3.13$3.30 07/08$1.40–$4.05$3.13--
$72.50Sep 18$2.95$4.70$3.83$3.21 06/24$1.98–$5.65$3.21--
$72.50Dec 18$5.10$8.70$6.90$4.50 06/29$4.25–$8.10$5.10--
$80.00Aug 21$5.40$8.20$6.80$4.35 07/02$3.55–$7.95$5.40--
$80.00Sep 18$6.60$9.50$8.05$20.65 05/19$4.45–$9.80$8.05--
$80.00Dec 18$9.00$12.10$10.55$7.01 06/30$6.70–$12.20$9.00--
$70.00Jul 17$0.05$0.65$0.35$0.25 07/07$0.35–$2.10$0.25--
$70.00Aug 21$1.15$3.50$2.33$2.45 07/08$1.00–$3.18$2.33--
$70.00Sep 18$1.70$4.50$3.10$2.50 07/07$1.50–$4.60$2.50--
$82.50Aug 21$8.00$10.30$9.15$6.10 07/01$4.45–$10.05$8.00--
$82.50Sep 18$8.40$11.10$9.75$5.80 06/29$5.15–$11.65$8.40--
$67.50Jul 17$0.05$1.40$0.73$0.81 06/18$0.18–$1.30$0.73--
$67.50Aug 21$0.80$2.45$1.63$1.79 07/08$0.78–$2.33$1.63--
$67.50Sep 18$0.95$3.90$2.42$1.90 07/07$1.35–$3.50$1.90--
$85.00Jul 17$9.20$10.90$10.05$5.00 06/24$3.25–$12.20$9.20--
$85.00Dec 18$12.30$15.20$13.75$12.00 07/07$9.20–$15.55$12.30--
$65.00Jul 17$0.00$0.30$0.15$0.05 06/25$0.15–$1.15$0.05179
$65.00Aug 21$0.00$1.95$0.98$1.38 07/08$0.70–$1.80$0.98--
$65.00Sep 18$0.65$3.00$1.83$1.10 06/29$0.95–$2.83$1.10--
$65.00Dec 18$2.30$5.20$3.75$4.10 06/22$2.55–$4.80$3.75--
$62.50Jul 17$0.00$0.50$0.25$0.11 07/07$0.05–$0.93$0.11--
$62.50Sep 18$0.05$2.35$1.20$1.10 06/24$0.90–$2.17$1.10--
$62.50Dec 18$1.60$4.50$3.05$2.20 06/30$1.93–$4.20$2.20--
$90.00Dec 18$15.90$19.40$17.65$12.93 06/29$12.40–$19.40$15.90--
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$0.68$0.10--
$60.00Sep 18$0.00$2.90$1.45$0.78 06/25$0.58–$1.75$0.78--
$60.00Dec 18$1.55$3.30$2.42$4.44 06/01$1.80–$3.90$2.42--
$57.50Jul 17$0.00$1.35$0.68$0.15 06/22$0.08–$1.15$0.15--
$57.50Sep 18$0.00$2.25$1.13$0.50 06/30$0.35–$1.85$0.50--
$95.00Dec 18$19.40$23.40$21.40$22.47 06/16$15.65–$23.55$21.40--
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.18$0.10--
$55.00Aug 21$0.00$1.75$0.88$0.35 06/24$0.35–$1.38$0.35--
$55.00Sep 18$0.25$1.85$1.05$0.64 06/25$0.43–$1.75$0.64--
$55.00Dec 18$0.30$3.50$1.90$4.30 05/18$1.25–$2.33$1.90--
$52.50Sep 18$0.00$2.15$1.08$0.55 06/18$0.25–$1.58$0.55--
$100.00Dec 18$23.80$28.00$25.90$21.20 06/24$19.25–$28.25$23.80--
$50.00Dec 18$0.05$2.45$1.25$3.00 05/14$0.98–$2.00$1.25--
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.10$0.15--
$47.50Sep 18$0.00$2.25$1.13$0.48 06/15$0.25–$1.20$0.48--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.08$0.10--
$45.00Sep 18$0.00$1.40$0.70$0.63 05/26$0.25–$1.20$0.63--
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.08$0.10--
$42.50Dec 18$0.00$1.85$0.93$1.10 05/27$0.48–$1.40$0.93--
$40.00Dec 18$0.00$1.70$0.85$1.00 05/27$0.48–$1.33$0.85--
$37.50Dec 18$0.00$1.60$0.80$0.50 06/23$0.38–$1.27$0.50--
$35.00Dec 18$0.00$1.50$0.75$0.45 06/23$0.38–$1.23$0.45--
$32.50Dec 18$0.00$1.45$0.73$0.40 06/23$0.38–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 80
Put/Call Ratio 5.71
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 110
Put/Call Ratio 0.54
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 782
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All