Tour v297
MTH
MERITAGE HOMES CORP
$78.87 -1.29%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 82
Calls: 18 (22%)
Puts: 64 (78%)
Prior (07/06) 38
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior +115.79%
Calls: -5.26% (Calls)
Puts: +236.84% (Puts)
Prior 7-Day Total 1,146
Calls: 851 (74%)
Puts: 295 (26%)
Prior 7-Day Average 163
Calls: 121 (74%)
Puts: 42 (26%)
Current vs Prior 7-Day Avg -49.91%
Calls: -85.19%
Puts: +51.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $26.8K
Calls: $19.7K (73%)
Puts: $7.1K (27%)
Prior (07/06) $31.8K
Calls: $27.5K (87%)
Puts: $4.3K (13%)
Current vs Prior -15.65%
Calls: -28.46%
Puts: +67.06%
Prior 7-Day Total $461.0K
Calls: $429.3K (93%)
Puts: $31.6K (7%)
Prior 7-Day Average $65.9K
Calls: $61.3K (93%)
Puts: $4.5K (7%)
Current vs Prior 7-Day Avg -59.27%
Calls: -67.88%
Puts: +57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 3.56
Prior (07/06) 1.00
Current vs Prior +255.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +222.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 3,849
Calls: 1,766 (46%)
Puts: 2,083 (54%)
Prior (07/06) 3,827
Calls: 1,757 (46%)
Puts: 2,070 (54%)
Current vs Prior +0.57%
Prior 7-Day Total 25,676
Calls: 11,691 (46%)
Puts: 13,985 (54%)
Prior 7-Day Average 3,668
Calls: 1,670 (46%)
Puts: 1,997 (54%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.94% | 14.07%6.94% | 14.07%
Prior 7.81% | 15.31%4.88% | 12.31%
Current vs Prior -11.20% | -8.10%+42.27% | +14.30%
Prior 7-Day Avg 8.90% | 15.12%4.88% | 12.31%
Current vs 7-Day Avg -22.04% | -6.92%+42.27% | +14.30%
Prior 7-Day Eod 7.81% | 15.31%-- | --
Current vs 7-Day Eod -11.20% | -8.10%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.19% | 32.47%
Calls: 36.07% | 31.93%
Puts: 72.31% | 33.01%
Prior 46.19% | 18.17%
Calls: 33.12% | 22.56%
Puts: 59.26% | 13.79%
Current vs Prior +17.32% | +78.70%
Prior 7-Day Avg 34.06% | 12.06%
Calls: 24.90% | 14.31%
Puts: 43.22% | 9.82%
Current vs 7-Day Avg +59.09% | +169.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.7K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.8011.50$10.1526.6%--0.9022
$72.50Jul 176.609.00$7.8030.8%--0.8668
$70.00Aug 2110.3011.70$11.0012.7%100.8111
$75.00Jul 174.407.00$5.7045.6%--0.79433
$77.50Jul 172.503.60$3.0536.1%--0.6866
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.3011.70$11.0012.7%100.8111
$82.50Aug 212.654.60$3.6353.7%20.434
$80.00Jul 170.953.60$2.28116.2%10.51107
$82.50Jul 170.503.00$1.75142.9%10.387
$80.00Aug 213.605.60$4.6043.5%10.503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.95$0.50180.0%10.1155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.2%, max 54.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2167.4%43.6%54.6%1033
$90.00Jul 17Aug 2160.5%44.4%36.3%1241
$85.00Jul 17Aug 2157.8%46.1%25.4%--121
$82.50Jul 17Aug 2154.3%45.6%19.2%311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2151.8%43.0%20.4%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.72$4.28$0.725.94$85.72
$80.00$82.50Jul 17$0.53$1.97$0.533.72$80.53
$82.50$85.00Jul 17$0.55$1.95$0.553.55$83.05
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$77.50$80.00Jul 17$0.77$1.73$0.772.25$78.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.12$2.38$0.1219.83$69.88
$72.50$70.00Jul 17$0.15$2.35$0.1515.67$72.35
$75.00$72.50Jul 17$0.28$2.22$0.287.93$74.72
$77.50$75.00Jul 17$0.42$2.08$0.424.95$77.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$72.50$75.00Jul 17$2.10$2.10$0.405.25$74.60
$70.00$80.00Aug 21$6.40$6.40$3.601.78$76.40
$80.00$82.50Aug 21$0.97$0.97$1.530.63$80.97
$77.50$80.00Jul 17$0.77$0.77$1.730.45$78.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.42$0.42$2.080.20$77.08
$75.00$72.50Jul 17$0.28$0.28$2.220.13$74.72
$72.50$70.00Jul 17$0.15$0.15$2.350.06$72.35
$70.00$67.50Jul 17$0.12$0.12$2.380.05$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.8567.4%43.6%
$90.00Jul 17Aug 21$1.0260.5%44.4%
$85.00Jul 17Aug 21$1.6557.8%46.1%
$82.50Jul 17Aug 21$1.8854.3%45.6%
$80.00Jul 17Aug 21$2.3245.2%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.9551.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.58% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$3.05$1.35$4.40$73.10$81.905.58%
$75.00Jul 17$5.70$0.93$6.63$68.37$81.638.41%
$72.50Jul 17$7.80$0.65$8.45$64.05$80.9510.71%
$70.00Jul 17$10.15$0.50$10.65$59.35$80.6513.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.22% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.48$0.48$0.96$64.04$90.96
$90.00$70.00Jul 17$0.48$0.50$0.98$69.02$90.98
$90.00$72.50Jul 17$0.48$0.65$1.13$71.37$91.13
$90.00$75.00Jul 17$0.48$0.93$1.41$73.59$91.41
$85.00$65.00Jul 17$1.20$0.48$1.68$63.32$86.68
$85.00$70.00Jul 17$1.20$0.50$1.70$68.30$86.70
$90.00$77.50Jul 17$0.48$1.35$1.83$75.67$91.83
$85.00$72.50Jul 17$1.20$0.65$1.85$70.65$86.85
$85.00$75.00Jul 17$1.20$0.93$2.13$72.87$87.13
$82.50$65.00Jul 17$1.75$0.48$2.23$62.77$84.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.93, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$2.22$0.287.93$67.78$74.72
72/7578/80Jul 17$1.05$1.450.72$73.95$78.55
75/7882/85Jul 17$0.97$1.530.63$76.53$83.47
75/7880/82Jul 17$0.95$1.550.61$76.55$80.95
70/7278/80Jul 17$0.92$1.580.58$71.58$78.42
68/7078/80Jul 17$0.89$1.610.55$69.11$78.39
72/7582/85Jul 17$0.83$1.670.50$74.17$83.33
72/7580/82Jul 17$0.81$1.690.48$74.19$80.81
70/7282/85Jul 17$0.70$1.800.39$71.80$83.20
68/7082/85Jul 17$0.67$1.830.37$69.33$83.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.19$2.3112.16
$77.50$80.00$82.50Jul 17$0.24$2.269.42
$70.00$72.50$75.00Jul 17$0.25$2.259.00
$75.00$77.50$80.00Jul 17$1.88$0.620.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.13$2.3718.23
$72.50$75.00$77.50Jul 17$0.14$2.3616.86
$65.00$67.50$70.00Jul 17$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.15$4.85
$75.00$77.501:2Jul 17-$0.40$2.10
$82.50$85.001:2Jul 17-$0.65$1.85
$80.00$82.501:2Jul 17-$1.22$1.28
$77.50$80.001:2Jul 17-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.26$2.24
$72.50$70.001:2Jul 17-$0.35$2.15
$75.00$72.501:2Jul 17-$0.37$2.13
$77.50$75.001:2Jul 17-$0.51$1.99
$67.50$65.001:2Jul 17-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.56%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.600.501.4%4.56%6.00%13
$82.50Aug 21$2.650.434.6%3.36%7.96%24
$85.00Aug 21$1.900.367.8%2.41%10.18%--27
$80.00Jul 17$0.950.511.4%1.20%2.64%1107
$90.00Aug 21$0.950.2314.1%1.20%15.32%114
$82.50Jul 17$0.500.384.6%0.63%5.24%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 274 vol/day, 112 traded recently)

MTH averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $31.70 on 06/24 (now $29.50/$32.00) — try a limit near $30.75. Also watch the $50.00 12-18 call last traded $20.64 on 06/01 (now $29.90/$32.60) — try a limit near $29.90; the $70.00 08-21 call last traded $14.21 on 06/24 (now $11.30/$12.40) — try a limit near $11.85. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $17.00/$19.60) — try a limit near $18.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.55$2.95$2.25$6.34 06/26$0.73–$6.20$2.25107
$80.00Aug 21$3.70$6.50$5.10$3.20 06/22$3.20–$8.65$3.703
$80.00Sep 18$4.40$7.50$5.95$8.11 06/24$2.28–$9.55$5.957
$80.00Dec 18$7.40$11.10$9.25$11.48 06/25$4.50–$12.55$9.2511
$77.50Jul 17$3.30$5.30$4.30$2.24 06/22$1.33–$8.35$3.3066
$77.50Aug 21$5.30$7.80$6.55$7.80 06/24$4.15–$10.25$6.552
$77.50Sep 18$6.30$8.60$7.45$9.60 06/24$2.90–$11.60$7.4530
$77.50Dec 18$8.50$12.00$10.25$13.80 06/26$5.05–$14.00$10.2553
$82.50Jul 17$0.25$3.00$1.63$3.80 06/26$0.75–$4.65$1.637
$82.50Aug 21$2.35$4.90$3.63$5.71 06/25$2.53–$7.35$3.634
$82.50Sep 18$3.50$6.20$4.85$7.48 06/26$1.85–$8.00$4.8585
$82.50Dec 18$7.00$9.10$8.05$10.50 06/26$5.50–$11.20$8.0514
$75.00Jul 17$5.10$7.50$6.30$8.16 07/01$1.15–$11.00$6.30433
$75.00Aug 21$7.20$9.30$8.25$5.20 06/22$5.25–$12.30$7.202
$75.00Sep 18$8.00$10.30$9.15$11.07 06/24$3.55–$13.35$9.1563
$75.00Dec 18$9.90$13.50$11.70$9.34 06/18$5.85–$15.40$9.9014
$85.00Jul 17$0.00$2.35$1.18$2.27 06/30$0.48–$3.13$1.1894
$85.00Aug 21$1.80$4.40$3.10$5.17 07/01$1.90–$6.05$3.1027
$85.00Sep 18$2.70$5.50$4.10$5.80 07/01$1.50–$6.55$4.1017
$85.00Dec 18$6.00$8.00$7.00$9.50 06/26$3.43–$10.00$7.0041
$72.50Jul 17$7.10$9.50$8.30$12.85 06/26$1.38–$13.05$8.3068
$72.50Sep 18$9.90$12.10$11.00$6.60 06/15$4.30–$15.05$9.909
$72.50Dec 18$12.40$14.90$13.65$3.25 05/15$6.35–$17.15$12.402
$87.50Jul 17$0.00$1.00$0.50$1.26 06/30$0.50–$2.10$0.501
$87.50Aug 21$1.05$3.70$2.38$3.71 07/01$2.38–$4.80$2.384
$87.50Sep 18$1.90$4.90$3.40--$1.40–$5.15$1.901
$70.00Jul 17$9.20$11.90$10.55$15.00 06/26$2.65–$14.80$10.5522
$70.00Aug 21$11.30$12.40$11.85$14.21 06/24$8.60–$16.15$11.852
$70.00Sep 18$11.20$14.10$12.65$16.40 06/30$5.30–$17.10$12.6549
$70.00Dec 18$14.20$16.50$15.35$16.47 07/02$7.50–$18.95$15.3510
$90.00Jul 17$0.00$1.45$0.73$0.80 07/02$0.25–$1.30$0.73227
$90.00Aug 21$0.55$2.80$1.67$3.01 07/01$1.15–$3.80$1.6714
$90.00Sep 18$1.25$3.70$2.48$3.70 06/24$1.20–$4.90$2.4816
$90.00Dec 18$3.80$7.70$5.75$6.44 07/02$2.90–$7.95$5.7523
$67.50Jul 17$11.70$14.90$13.30$3.70 06/03$3.90–$17.30$11.706
$67.50Sep 18$13.50$16.00$14.75$17.45 06/25$6.45–$18.75$14.7519
$65.00Jul 17$13.60$16.50$15.05$9.11 06/12$5.25–$19.80$13.607
$65.00Sep 18$15.70$17.90$16.80$20.00 06/29$7.65–$21.15$16.8035
$65.00Dec 18$17.30$20.10$18.70$21.50 06/29$9.80–$22.95$18.705
$95.00Jul 17$0.00$3.40$1.70$0.50 06/25$0.48–$1.75$0.503
$95.00Aug 21$0.00$2.55$1.27$2.23 06/29$0.50–$2.38$1.271
$95.00Sep 18$0.05$2.85$1.45$2.70 06/25$0.88–$3.35$1.454
$95.00Dec 18$3.10$4.90$4.00$4.60 07/01$1.85–$6.25$4.0057
$62.50Sep 18$18.00$20.50$19.25--$9.30–$23.40$18.001
$60.00Jul 17$18.70$22.00$20.35$11.53 06/10$9.50–$24.60$18.703
$60.00Sep 18$20.20$22.60$21.40$25.20 06/29$10.90–$25.55$21.405
$100.00Jul 17$0.00$2.15$1.08$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.00$2.90$1.45$1.50 06/24$0.53–$2.15$1.453
$100.00Dec 18$1.30$4.70$3.00$3.50 07/02$1.38–$4.75$3.002
$57.50Sep 18$22.50$24.90$23.70$15.90 06/09$12.85–$27.85$22.5015
$55.00Sep 18$24.60$27.20$25.90$21.47 06/18$14.90–$30.20$24.602
$55.00Dec 18$25.50$28.20$26.85$22.72 06/18$16.30–$31.25$25.501
$105.00Sep 18$0.00$2.65$1.33$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$1.10$3.90$2.50--$1.35–$3.80$1.101
$50.00Sep 18$29.50$32.00$30.75$31.70 06/24$19.25–$35.00$30.752
$50.00Dec 18$29.90$32.60$31.25$20.64 06/01$20.20–$35.60$29.901
$110.00Sep 18$0.00$2.40$1.20--$0.43–$1.43--20
$110.00Dec 18$0.30$3.60$1.95$2.95 06/26$1.55–$2.95$1.951
$115.00Sep 18$0.00$2.25$1.13$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.00$3.30$1.65$2.30 06/26$1.65–$2.48$1.651
$42.50Sep 18$36.00$38.60$37.30--$26.25–$43.05$36.002
$40.00Sep 18$38.30$42.30$40.30$24.91 05/26$28.60–$45.50$38.305
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$5.00$4.65$4.35 07/02$3.55–$7.70$4.351
$80.00Sep 18$4.20$6.80$5.50$20.65 05/19$4.45–$14.00$5.5015
$80.00Dec 18$6.50$10.10$8.30$7.01 06/30$6.70–$15.70$7.017
$77.50Jul 17$0.95$1.85$1.40$0.80 06/30$0.88–$8.35$0.9512
$77.50Aug 21$2.15$4.90$3.53$3.30 06/24$2.70–$6.25$3.306
$77.50Sep 18$3.40$5.60$4.50$5.13 07/01$3.60–$12.15$4.5022
$77.50Dec 18$5.90$8.80$7.35$6.02 06/26$6.15–$14.25$6.02274
$82.50Aug 21$4.20$6.70$5.45$6.10 07/01$4.45–$9.55$5.452
$82.50Sep 18$5.90$8.00$6.95$5.80 06/29$5.15–$16.15$5.9010
$75.00Jul 17$0.70$1.30$1.00$0.74 06/29$0.40–$8.05$0.749
$75.00Aug 21$1.45$4.20$2.83$2.00 07/01$2.08–$4.80$2.0021
$75.00Sep 18$2.55$4.60$3.58$6.80 06/12$2.88–$9.90$3.588
$75.00Dec 18$5.00$7.80$6.40$4.90 06/29$5.15–$12.20$5.0014
$85.00Jul 17$4.10$7.40$5.75$5.00 06/24$3.25–$17.05$5.001
$85.00Sep 18$7.00$10.10$8.55--$6.45–$18.20$7.002
$85.00Dec 18$9.50$12.00$10.75$10.30 07/02$9.20–$19.85$10.303
$72.50Jul 17$0.00$1.55$0.78$0.70 06/24$0.43–$6.30$0.7012
$72.50Aug 21$1.75$2.40$2.08$3.41 06/22$1.40–$3.70$2.081
$72.50Sep 18$1.75$3.70$2.73$3.21 06/24$1.98–$8.45$2.735
$72.50Dec 18$4.30$6.30$5.30$4.50 06/29$4.25–$10.70$4.50537
$70.00Jul 17$0.05$1.75$0.90$0.39 06/25$0.38–$4.65$0.3955
$70.00Sep 18$1.45$2.50$1.98$1.65 06/30$1.50–$6.95$1.656
$70.00Dec 18$3.60$5.10$4.35--$3.68–$9.10$3.605
$90.00Sep 18$10.70$13.30$12.00--$9.60–$22.80$10.703
$90.00Dec 18$13.20$16.20$14.70$12.93 06/29$12.40–$23.85$13.202
$67.50Jul 17$0.00$2.25$1.13$0.81 06/18$0.18–$3.40$0.81106
$67.50Aug 21$0.05$1.95$1.00$1.13 06/24$0.78–$2.33$1.003
$67.50Sep 18$0.30$3.50$1.90$2.55 06/18$1.35–$5.60$1.9019
$65.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.15–$2.28$0.05121
$65.00Sep 18$0.00$3.30$1.65$1.10 06/29$0.95–$4.50$1.1015
$65.00Dec 18$1.70$4.60$3.15$4.10 06/22$2.55–$7.05$3.152
$95.00Sep 18$14.00$17.60$15.80--$13.25–$27.50$14.002
$95.00Dec 18$17.00$19.60$18.30$22.47 06/16$15.65–$28.05$18.301
$62.50Jul 17$0.00$0.60$0.30$0.24 06/29$0.05–$1.68$0.2440
$62.50Sep 18$0.05$2.95$1.50$1.10 06/24$0.90–$3.55$1.109
$62.50Dec 18$1.15$4.10$2.63$2.20 06/30$1.93–$5.65$2.2024
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$1.08$0.10209
$60.00Sep 18$0.10$2.75$1.43$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$0.65$3.80$2.23$4.44 06/01$1.80–$4.70$2.2310
$100.00Dec 18$20.00$24.20$22.10$21.20 06/24$19.25–$32.55$21.201
$57.50Jul 17$0.00$1.55$0.78$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.00$1.30$0.65$0.50 06/30$0.35–$2.15$0.5026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.25$0.1026
$55.00Aug 21$0.00$2.50$1.25$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.00$1.25$0.63$0.64 06/25$0.43–$2.20$0.6331
$55.00Dec 18$0.00$3.30$1.65$4.30 05/18$1.25–$3.08$1.652
$52.50Sep 18$0.00$1.60$0.80$0.55 06/18$0.25–$1.73$0.553
$50.00Sep 18$0.00$1.40$0.70$1.40 05/12$0.25–$1.33$0.70262
$50.00Dec 18$0.10$2.85$1.48$3.00 05/14$1.00–$2.05$1.4820
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$2.20$1.10$0.48 06/15$0.25–$1.23$0.4813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.28–$1.13$0.101
$45.00Sep 18$0.00$1.35$0.68$0.63 05/26$0.25–$1.25$0.633
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.25–$1.10$0.101
$42.50Sep 18$0.00$1.35$0.68--$0.30–$1.25--1
$42.50Dec 18$0.00$2.45$1.23$1.10 05/27$0.48–$1.68$1.102
$40.00Sep 18$0.00$1.35$0.68--$0.38–$1.27--1
$40.00Dec 18$0.00$2.35$1.18$1.00 05/27$0.48–$1.33$1.002
$37.50Sep 18$0.00$1.75$0.88--$0.25–$1.18--1
$37.50Dec 18$0.00$1.90$0.95$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$2.15$1.08--$0.28–$1.15--1
$35.00Dec 18$0.00$1.40$0.70$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 64
Put/Call Ratio 3.56
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 295
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All