Tour v452
MTD
METTLER-TOLEDO INTL
$1388.38 +3.90%
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior (07/27) 386
Calls: 205 (53%)
Puts: 181 (47%)
Current vs Prior -88.86%
Calls: -80.00% (Calls)
Puts: -98.90% (Puts)
Prior 7-Day Total 498
Calls: 296 (59%)
Puts: 202 (41%)
Prior 7-Day Average 71
Calls: 42 (59%)
Puts: 28 (41%)
Current vs Prior 7-Day Avg -39.56%
Calls: -3.04%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $157.6K
Calls: $151.0K (96%)
Puts: $6.6K (4%)
Prior (07/27) $7.97M
Calls: $3.36M (42%)
Puts: $4.61M (58%)
Current vs Prior -98.02%
Calls: -95.51%
Puts: -99.86%
Prior 7-Day Total $8.93M
Calls: $4.13M (46%)
Puts: $4.81M (54%)
Prior 7-Day Average $1.28M
Calls: $589.3K (46%)
Puts: $687.0K (54%)
Current vs Prior 7-Day Avg -87.66%
Calls: -74.38%
Puts: -99.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.88
Current vs Prior -94.48%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/27) 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior -95.04%
Prior 7-Day Total 311
Calls: 307 (99%)
Puts: 4 (1%)
Prior 7-Day Average 44
Calls: 43 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -86.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 10.51%
Prior 8.87% | 10.73%
Current vs Prior -2.41% | -2.07%
Prior 7-Day Avg 9.16% | 11.01%
Current vs 7-Day Avg -5.57% | -4.55%
Prior 7-Day Eod 8.87% | 10.73%
Current vs 7-Day Eod -2.41% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($151.0K) vs puts ($6.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (41 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Aug 213.8011.80$7.80102.6%100.13--
$1560.00Aug 212.0010.00$6.00133.3%100.11--
$1420.00Aug 2140.0046.00$43.0014.0%20.44--
$1440.00Aug 2130.4038.00$34.2022.2%10.383
$1500.00Aug 2112.0020.00$16.0050.0%10.222
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1540.00$1560.00Aug 21$1.80$18.20$1.8010.11$1541.80
$1560.00$1580.00Aug 21$2.27$17.73$2.277.81$1562.27
$1500.00$1540.00Aug 21$8.20$31.80$8.203.88$1508.20
$1440.00$1500.00Aug 21$18.20$41.80$18.202.30$1458.20
$1420.00$1440.00Aug 21$8.80$11.20$8.801.27$1428.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1420.00$1440.00Aug 21$8.80$8.80$11.200.79$1428.80
$1440.00$1500.00Aug 21$18.20$18.20$41.800.44$1458.20
$1500.00$1540.00Aug 21$8.20$8.20$31.800.26$1508.20
$1560.00$1580.00Aug 21$2.27$2.27$17.730.13$1562.27
$1540.00$1560.00Aug 21$1.80$1.80$18.200.10$1541.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.46, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1560.00$1580.001:2Aug 21-$1.46$18.54
$1540.00$1560.001:2Aug 21-$4.20$15.80
$1440.00$1500.001:2Aug 21$2.20$57.80
$1500.00$1540.001:2Aug 21$0.40$39.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.88%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1420.00Aug 21$40.000.442.3%2.88%5.16%2--
$1440.00Aug 21$30.400.383.7%2.19%5.91%13
$1500.00Aug 21$12.000.228.0%0.86%8.90%12
$1540.00Aug 21$3.800.1310.9%0.27%11.19%10--
$1560.00Aug 21$2.000.1112.4%0.14%12.51%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 82 vol/day, 148 traded recently)

MTD averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1640.00 01-15 call last traded $17.31 on 07/01 (now $36.00/$44.20) — try a limit near $36.00. Also watch the $1440.00 08-21 call last traded $15.00 on 07/24 (now $30.40/$38.00) — try a limit near $30.40; the $1500.00 08-21 call last traded $6.00 on 07/24 (now $12.00/$20.00) — try a limit near $12.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1390.00Oct 16$81.00$91.20$86.10$58.01 07/24$31.00–$86.10$81.00--
$1380.00Aug 21$58.30$67.00$62.65$21.50 07/20$15.85–$62.65$58.30--
$1380.00Jan 15$132.80$145.00$138.90$68.87 06/25$65.00–$138.90$132.80--
$1400.00Jan 15$124.50$134.20$129.35$70.98 07/09$58.00–$129.35$124.50--
$1360.00Aug 21$69.90$79.00$74.45$28.00 07/21$19.50–$74.45$69.90--
$1360.00Oct 16$102.00$109.20$105.60$19.50 06/18$39.15–$105.60$102.00--
$1360.00Nov 20$123.00$135.20$129.10$30.50 06/12$56.00–$129.10$123.00--
$1420.00Aug 21$40.00$46.00$43.00$12.20 06/25$8.80–$43.00$40.00--
$1420.00Nov 20$88.80$99.30$94.05$54.43 07/13$38.00–$94.05$88.80--
$1420.00Jan 15$112.00$125.20$118.60$37.00 06/05$52.00–$118.60$112.00--
$1350.00Oct 16$105.20$118.20$111.70$33.30 06/03$42.95–$111.70$105.20--
$1340.00Aug 21$83.50$92.00$87.75$34.05 07/20$25.50–$87.75$83.50--
$1340.00Jan 15$155.60$168.00$161.80$103.50 07/13$80.00–$161.80$155.60--
$1440.00Aug 21$30.40$38.00$34.20$15.00 07/24$6.05–$34.20$30.403
$1440.00Jan 15$103.80$116.00$109.90$80.01 07/24$46.60–$109.90$103.80--
$1330.00Oct 16$119.20$130.00$124.60$84.01 07/24$49.95–$124.60$119.20--
$1450.00Oct 16$52.00$62.20$57.10$19.01 06/25$17.95–$57.10$52.00--
$1320.00Aug 21$97.10$106.00$101.55$59.01 07/24$30.55–$101.55$97.10--
$1320.00Oct 16$127.10$138.00$132.55$65.97 07/09$54.00–$132.55$127.10--
$1320.00Nov 20$145.30$160.00$152.65$113.20 07/16$71.00–$152.65$145.30--
$1320.00Jan 15$168.10$180.20$174.15$133.43 07/16$88.55–$174.15$168.10--
$1460.00Aug 21$23.70$31.00$27.35$12.00 07/24$5.25–$27.35$23.70--
$1460.00Nov 20$70.00$85.00$77.50$23.70 06/04$28.00–$77.50$70.00--
$1460.00Jan 15$93.00$103.00$98.00$63.40 07/14$41.60–$98.00$93.00--
$1460.00Dec 17$204.00$224.00$214.00$155.10 07/21$128.00–$214.00$204.00--
$1300.00Aug 21$109.70$124.00$116.85$27.94 06/24$38.40–$116.85$109.70--
$1300.00Oct 16$135.50$150.20$142.85$48.40 07/21$62.60–$142.85$135.50--
$1300.00Nov 20$157.70$171.20$164.45$108.50 07/13$80.00–$164.45$157.70--
$1300.00Jan 15$182.50$193.00$187.75$138.96 07/15$97.60–$187.75$182.50--
$1480.00Oct 16$42.60$51.20$46.90$11.01 06/25$13.00–$46.90$42.60--
$1480.00Nov 20$62.00$77.10$69.55$44.01 07/24$24.60–$69.55$62.00--
$1480.00Jan 15$87.20$95.40$91.30$40.00 06/26$36.60–$91.30$87.20--
$1480.00Dec 17$196.00$216.00$206.00$149.70 07/21$120.00–$206.00$196.00--
$1290.00Sep 18$132.30$145.00$138.65$98.51 07/23$63.75–$138.65$132.30--
$1490.00Oct 16$40.10$48.20$44.15$10.01 05/29$12.00–$44.15$40.10--
$1280.00Oct 16$153.00$166.00$159.50$87.49 06/30$71.00–$159.50$153.00--
$1280.00Nov 20$176.00$187.90$181.95$135.50 07/16$89.25–$181.95$176.00--
$1500.00Aug 21$12.00$20.00$16.00$6.00 07/24$4.73–$16.00$12.002
$1500.00Sep 18$24.10$33.00$28.55$13.01 07/23$7.00–$28.55$24.10--
$1500.00Oct 16$36.00$44.20$40.10$15.71 07/21$10.85–$40.10$36.00--
$1500.00Nov 20$55.00$65.20$60.10$33.00 07/21$21.00–$60.10$55.00--
$1500.00Jan 15$78.80$87.20$83.00$23.10 06/24$32.60–$83.00$78.80--
$1500.00Dec 17$191.80$206.00$198.90$144.18 07/01$114.50–$198.90$191.80--
$1260.00Nov 20$189.40$201.80$195.60$154.00 07/24$99.25–$195.60$189.40--
$1260.00Jan 15$204.70$219.70$212.20$160.04 07/23$117.45–$212.20$204.70--
$1520.00Sep 18$18.80$27.10$22.95$7.01 07/21$4.50–$22.95$18.80--
$1520.00Jan 15$70.80$79.20$75.00$53.01 07/24$28.00–$75.00$70.80--
$1520.00Dec 17$180.80$196.60$188.70$109.60 06/25$109.05–$188.70$180.80--
$1250.00Oct 16$175.00$189.30$182.15$138.30 07/15$87.00–$182.15$175.00--
$1240.00Nov 20$203.80$214.00$208.90$167.00 07/24$110.65–$208.90$203.80--
$1240.00Jan 15$218.10$233.10$225.60$172.60 07/23$127.60–$225.60$218.10--
$1540.00Aug 21$3.80$11.80$7.80$3.40 07/17$2.40–$7.80$3.80--
$1540.00Sep 18$15.60$23.00$19.30$9.01 07/23$4.58–$19.30$15.60--
$1540.00Oct 16$24.00$33.20$28.60$12.01 07/10$7.00–$28.60$24.00--
$1540.00Nov 20$42.00$52.20$47.10$24.68 07/13$15.00–$47.10$42.00--
$1540.00Jan 15$62.00$72.00$67.00$35.90 07/22$24.75–$67.00$62.00--
$1540.00Dec 17$173.80$190.00$181.90$109.00 06/26$101.75–$181.90$173.80--
$1230.00Aug 21$169.20$182.90$176.05$119.00 07/01$73.50–$176.05$169.20--
$1220.00Aug 21$177.20$191.00$184.10$61.90 06/24$79.50–$184.10$177.20--
$1220.00Jan 15$235.20$250.00$242.60$185.10 07/23$138.65–$242.60$235.20--
$1560.00Aug 21$2.00$10.00$6.00$2.00 07/13$2.40–$6.00$2.00--
$1560.00Oct 16$18.90$28.20$23.55$10.01 07/23$5.03–$23.55$18.90--
$1560.00Nov 20$36.00$46.20$41.10$24.70 07/16$12.75–$41.10$36.00--
$1560.00Jan 15$56.80$65.90$61.35$31.40 07/22$21.75–$61.35$56.80--
$1560.00Dec 17$166.80$182.00$174.40$109.20 07/09$95.50–$174.40$166.80--
$1210.00Aug 21$186.10$200.00$193.05$67.17 06/24$85.60–$193.05$186.10--
$1200.00Nov 20$232.80$243.80$238.30$166.93 07/06$133.95–$238.30$232.80--
$1200.00Jan 15$250.00$265.00$257.50$129.48 06/24$150.55–$257.50$250.00--
$1580.00Aug 21$0.05$7.40$3.73$1.00 07/20$2.40–$5.03$1.00--
$1580.00Oct 16$14.50$24.10$19.30$6.01 07/22$5.03–$19.30$14.50--
$1580.00Jan 15$49.80$59.20$54.50$35.51 07/24$19.10–$54.50$49.80--
$1190.00Jan 15$257.50$272.50$265.00$135.99 06/24$156.95–$265.00$257.50--
$1180.00Oct 16$231.30$246.00$238.65$78.04 06/22$129.50–$238.65$231.30--
$1180.00Nov 20$247.50$262.50$255.00$150.46 06/25$146.75–$255.00$247.50--
$1180.00Jan 15$265.30$280.30$272.80$98.25 06/11$163.25–$272.80$265.30--
$1600.00Nov 20$26.00$39.60$32.80$19.80 07/15$9.50–$32.80$26.00--
$1600.00Dec 17$146.00$166.00$156.00$92.40 07/08$90.45–$156.00$146.00--
$1160.00Nov 20$264.20$279.20$271.70$104.95 06/23$159.85–$271.70$264.20--
$1620.00Jan 15$41.00$49.20$45.10$18.01 07/09$14.00–$45.10$41.00--
$1140.00Aug 21$252.50$266.20$259.35$146.70 06/26$135.75–$259.35$252.50--
$1140.00Oct 16$268.50$280.90$274.70$180.00 06/30$158.45–$274.70$268.50--
$1140.00Nov 20$282.40$295.60$289.00$112.10 06/22$173.70–$289.00$282.40--
$1640.00Jan 15$36.00$44.20$40.10$17.31 07/01$12.00–$40.10$36.001
$1120.00Aug 21$269.70$284.70$277.20$207.25 07/17$151.65–$277.20$269.70--
$1660.00Oct 16$4.00$13.20$8.60$1.80 06/25$4.73–$8.60$4.00--
$1660.00Nov 20$15.00$25.20$20.10$12.01 07/16$5.05–$20.10$15.00--
$1660.00Jan 15$32.20$40.00$36.10$20.00 07/23$10.00–$36.10$32.20--
$1110.00Jan 15$323.00$336.20$329.60$156.51 06/09$210.60–$329.60$323.00--
$1100.00Nov 20$315.90$330.00$322.95$159.89 05/29$202.80–$322.95$315.90--
$1680.00Dec 17$120.00$140.00$130.00$87.90 07/13$69.25–$130.00$120.00--
$1080.00Nov 20$332.70$347.60$340.15$134.52 06/22$217.60–$340.15$332.70--
$1700.00Nov 20$10.00$20.00$15.00$8.01 07/16$5.03–$15.00$10.00--
$1700.00Jan 15$23.00$32.50$27.75$14.65 07/15$7.00–$27.75$23.00--
$1700.00Dec 17$114.00$134.00$124.00$70.01 07/09$65.15–$124.00$114.00--
$1060.00Dec 17$444.00$464.00$454.00$413.10 07/23$329.00–$454.00$444.00--
$1720.00Nov 20$8.00$17.50$12.75$4.00 07/06$5.03–$12.75$8.00--
$1050.00Aug 21$338.70$353.50$346.10$180.50 06/24$212.30–$346.10$338.70--
$1040.00Dec 17$458.00$478.00$468.00$427.40 07/23$343.00–$468.00$458.00--
$1740.00Oct 16$0.05$10.00$5.03$1.80 07/16$2.40–$5.03$1.80--
$1010.00Jan 15$407.40$422.40$414.90$225.80 06/05$287.40–$414.90$407.40--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1400.00Dec 17$168.00$188.00$178.00$219.30 07/21$178.00–$231.00$178.00--
$1360.00Aug 21$35.30$44.20$39.75$96.00 07/10$39.75–$126.10$39.75--
$1360.00Nov 20$73.00$85.20$79.10$201.00 05/29$79.10–$149.80$79.10--
$1360.00Dec 17$150.00$170.00$160.00$190.90 07/10$160.00–$206.00$160.00--
$1420.00Dec 17$178.00$198.00$188.00$230.70 07/21$188.00–$243.00$188.00--
$1340.00Aug 21$29.20$39.00$34.10$83.00 07/10$34.10–$111.70$34.10--
$1340.00Nov 20$67.10$77.20$72.15$186.20 05/29$72.15–$137.15$72.15--
$1340.00Dec 17$142.00$162.00$152.00$180.30 07/10$152.00–$194.00$152.00--
$1320.00Jan 15$75.00$81.00$78.00$130.60 06/29$78.00–$135.25$78.00--
$1320.00Dec 17$132.00$152.00$142.00$170.20 07/10$142.00–$184.00$142.00--
$1300.00Aug 21$18.00$27.20$22.60$50.00 07/14$22.60–$84.10$22.60--
$1300.00Jan 15$65.80$75.20$70.50$120.60 06/29$70.50–$123.50$70.50--
$1300.00Dec 17$124.00$144.00$134.00$160.50 07/10$134.00–$173.00$134.00--
$1280.00Jan 15$56.90$72.50$64.70$90.20 07/14$64.70–$113.35$64.70--
$1280.00Dec 17$118.00$138.00$128.00$151.30 07/10$128.00–$163.00$128.00--
$1500.00Oct 16$131.00$144.20$137.60$357.60 06/11$137.60–$254.60$137.60--
$1240.00Jan 15$48.00$57.10$52.55$129.00 05/29$52.55–$92.90$52.55--
$1230.00Oct 16$20.80$30.20$25.50$69.10 07/21$25.50–$66.15$25.50--
$1220.00Oct 16$19.00$28.00$23.50$64.80 07/21$23.50–$62.00$23.50--
$1210.00Jan 15$39.90$49.00$44.45$113.10 05/29$44.45–$81.00$44.45--
$1200.00Aug 21$3.80$13.00$8.40$56.35 06/24$8.40–$37.50$8.40--
$1200.00Nov 20$26.80$36.60$31.70$46.00 07/17$31.70–$67.00$31.70--
$1200.00Dec 17$90.00$109.00$99.50$100.54 07/06$99.50–$127.00$99.50--
$1190.00Aug 21$2.80$12.20$7.50$19.15 07/17$7.50–$34.00$7.50--
$1180.00Aug 21$2.00$12.00$7.00$18.70 07/20$7.00–$31.50$7.00--
$1180.00Nov 20$24.00$33.20$28.60$47.20 07/13$28.60–$60.00$28.60--
$1170.00Jan 15$32.90$41.00$36.95$66.49 06/25$36.95–$66.00$36.95--
$1150.00Jan 15$27.80$38.20$33.00$60.90 06/25$33.00–$59.55$33.00--
$1140.00Nov 20$17.80$28.20$23.00$78.35 05/29$23.00–$47.00$23.00--
$1130.00Aug 21$0.05$10.00$5.03$7.00 07/24$5.03–$19.50$5.03--
$1120.00Nov 20$14.80$25.20$20.00$76.70 06/18$20.00–$42.00$20.00--
$1100.00Nov 20$12.80$22.00$17.40$28.42 07/13$17.40–$37.00$17.40--
$1060.00Aug 21$0.00$4.80$2.40$5.25 07/20$2.40–$10.00$2.40--
$1060.00Nov 20$9.00$19.00$14.00$21.43 07/06$14.00–$28.40$14.00--
$1040.00Sep 18$0.05$10.00$5.03$10.01 07/20$5.03–$9.00$5.03--
$1000.00Dec 17$40.00$59.50$49.75$63.05 06/25$49.75–$62.25$49.75--
$990.00Jan 15$9.00$19.00$14.00$24.00 06/30$14.00–$24.00$14.00--
$980.00Aug 21$0.00$4.80$2.40$12.79 06/22$2.40–$5.03$2.40--
$960.00Aug 21$0.00$4.80$2.40$10.01 06/23$2.40–$5.03$2.40--
$960.00Oct 16$0.05$10.00$5.03$11.29 06/25$5.03–$10.00$5.03--
$920.00Oct 16$0.05$10.00$5.03$4.46 07/14$5.03–$7.00$4.46--
$900.00Nov 20$0.80$11.00$5.90$8.86 07/06$5.90–$10.00$5.90--
$900.00Dec 17$25.00$44.00$34.50$38.00 07/06$34.50–$42.25$34.50--
$880.00Oct 16$0.00$4.80$2.40$7.39 06/24$2.40–$5.50$2.40--
$860.00Nov 20$0.05$10.00$5.03$15.00 06/01$5.03–$8.00$5.03--
$840.00Oct 16$0.00$4.80$2.40$3.00 07/23$2.40–$6.25$2.40--
$1940.00Oct 16$541.50$556.50$549.00$780.00 06/05$549.00–$692.40$549.00--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$5.03$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 2
Put/Call Ratio 0.05
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 181
Put/Call Ratio 0.88
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 202
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All