Tour v366
MTD
METTLER-TOLEDO INTL
$1273.77 -2.77%
(7/17 19:01) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (07/17) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior -37.04%
Calls: -36.36% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 584
Calls: 503 (86%)
Puts: 81 (14%)
Prior 7-Day Average 83
Calls: 71 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -79.62%
Calls: -80.52%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $28.2K
Calls: $24.4K (87%)
Puts: $3.8K (13%)
Prior (07/17) $93.3K
Calls: $85.0K (91%)
Puts: $8.4K (9%)
Current vs Prior -69.84%
Calls: -71.31%
Puts: -54.90%
Prior 7-Day Total $1.64M
Calls: $1.37M (84%)
Puts: $264.2K (16%)
Prior 7-Day Average $234.1K
Calls: $196.3K (84%)
Puts: $37.7K (16%)
Current vs Prior 7-Day Avg -87.97%
Calls: -87.58%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.23
Current vs Prior -5.71%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/17) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior -64.00%
Prior 7-Day Total 806
Calls: 769 (95%)
Puts: 37 (5%)
Prior 7-Day Average 115
Calls: 109 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -92.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 11.21%
Prior 9.65% | 11.16%
Current vs Prior -3.62% | +0.38%
Prior 7-Day Avg 3.71% | 9.82%
Current vs 7-Day Avg +150.44% | +14.15%
Prior 7-Day Eod 9.65% | 11.16%
Current vs 7-Day Eod -3.62% | +0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.4K) vs puts ($3.8K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts). Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 2113.0022.00$17.5051.4%90.249
$1580.00Aug 210.055.00$2.53195.7%20.04--
$1340.00Aug 2125.0032.80$28.9027.0%10.34--
$1360.00Aug 2119.0026.70$22.8533.7%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 213.0010.40$6.70110.4%10.08--
$1180.00Aug 2119.1025.20$22.1527.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.36, avg 6.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1580.00Aug 21$14.97$185.03$14.9712.36$1394.97
$1360.00$1380.00Aug 21$5.35$14.65$5.352.74$1365.35
$1340.00$1360.00Aug 21$6.05$13.95$6.052.31$1346.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1060.00Aug 21$15.45$104.55$15.456.77$1164.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1340.00$1360.00Aug 21$6.05$6.05$13.950.43$1346.05
$1360.00$1380.00Aug 21$5.35$5.35$14.650.37$1365.35
$1380.00$1580.00Aug 21$14.97$14.97$185.030.08$1394.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1060.00Aug 21$15.45$15.45$104.550.15$1164.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1060.00Aug 21$17.50$6.70$24.20$1035.80$1404.20
$1360.00$1060.00Aug 21$22.85$6.70$29.55$1030.45$1389.55
$1340.00$1060.00Aug 21$28.90$6.70$35.60$1024.40$1375.60
$1380.00$1180.00Aug 21$17.50$22.15$39.65$1140.35$1419.65
$1360.00$1180.00Aug 21$22.85$22.15$45.00$1135.00$1405.00
$1340.00$1180.00Aug 21$28.90$22.15$51.05$1128.95$1391.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $24.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1060/11801340/1360Aug 21$21.50$98.500.22$1158.50$1361.50
1060/11801360/1380Aug 21$20.80$99.200.21$1159.20$1380.80
1060/11801380/1580Aug 21$30.42$169.580.18$1149.58$1410.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 27.57, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1340.00$1360.00$1380.00Aug 21$0.70$19.3027.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-12.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1380.001:2Aug 21-$12.15$7.85
$1340.00$1360.001:2Aug 21-$16.80$3.20
$1380.00$1580.001:2Aug 21$12.44$187.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1060.001:2Aug 21$8.75$111.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Aug 21$25.000.345.2%1.96%7.16%1--
$1360.00Aug 21$19.000.286.8%1.49%8.26%1--
$1380.00Aug 21$13.000.248.3%1.02%9.36%99

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 81 vol/day, 143 traded recently)

MTD averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1380.00 08-21 call last traded $17.90 on 07/08 (now $13.00/$22.00) — try a limit near $17.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Oct 16$74.80$89.50$82.15$87.49 06/30$36.50–$121.40$82.15--
$1280.00Nov 20$95.80$106.20$101.00$135.50 07/16$51.00–$141.35$101.00--
$1260.00Nov 20$105.40$119.20$112.30$150.00 07/15$57.70–$152.90$112.30--
$1260.00Jan 15$123.70$136.90$130.30$153.58 07/01$72.35–$171.10$130.30--
$1250.00Oct 16$92.80$103.20$98.00$138.30 07/15$46.35–$140.25$98.00--
$1300.00Aug 21$41.00$50.00$45.50$27.94 06/24$15.00–$81.75$41.00--
$1300.00Nov 20$85.00$98.90$91.95$108.50 07/13$44.00–$128.25$91.95--
$1300.00Jan 15$103.20$116.60$109.90$138.96 07/15$57.85–$145.65$109.90--
$1240.00Nov 20$116.40$131.20$123.80$141.38 07/06$65.35–$166.75$123.80--
$1230.00Aug 21$80.00$89.40$84.70$119.00 07/01$33.40–$132.50$84.70--
$1320.00Aug 21$32.00$39.80$35.90$37.01 06/30$12.00–$69.35$35.90--
$1320.00Oct 16$56.80$67.20$62.00$65.97 07/09$26.00–$96.00$62.00--
$1320.00Nov 20$75.80$87.50$81.65$113.20 07/16$38.50–$116.95$81.65--
$1320.00Jan 15$96.00$105.00$100.50$133.43 07/16$51.40–$134.80$100.50--
$1220.00Aug 21$86.10$95.40$90.75$61.90 06/24$36.60–$140.10$86.10--
$1220.00Jan 15$146.60$160.30$153.45$145.64 06/26$89.25–$197.65$146.60--
$1330.00Oct 16$52.00$62.00$57.00$40.01 06/04$23.70–$90.00$52.00--
$1210.00Aug 21$93.00$102.50$97.75$67.17 06/24$40.50–$148.20$93.00--
$1340.00Aug 21$25.00$32.80$28.90$49.30 07/01$9.15–$57.50$28.90--
$1340.00Nov 20$66.80$78.80$72.80$25.00 05/26$33.50–$105.00$66.80--
$1340.00Jan 15$86.00$94.70$90.35$103.50 07/13$45.50–$123.95$90.35--
$1200.00Nov 20$141.20$156.20$148.70$166.93 07/06$82.15–$195.25$148.70--
$1200.00Jan 15$158.90$172.20$165.55$129.48 06/24$98.40–$211.45$158.90--
$1350.00Oct 16$43.30$57.00$50.15$33.30 06/03$20.00–$79.55$43.30--
$1190.00Jan 15$165.30$178.60$171.95$135.99 06/24$103.30–$219.05$165.30--
$1360.00Aug 21$19.00$26.70$22.85$14.81 06/24$6.50–$47.60$19.00--
$1360.00Oct 16$40.80$51.20$46.00$19.50 06/18$18.00–$74.00$40.80--
$1360.00Nov 20$58.80$70.20$64.50$30.50 06/12$29.00–$95.00$58.80--
$1360.00Jan 15$77.00$86.20$81.60$30.65 05/22$40.60–$113.60$77.00--
$1180.00Oct 16$137.40$152.00$144.70$78.04 06/22$76.50–$194.10$137.40--
$1180.00Nov 20$154.40$169.40$161.90$150.46 06/25$93.30–$210.40$154.40--
$1180.00Jan 15$171.80$185.10$178.45$98.25 06/11$108.40–$226.20$171.80--
$1380.00Aug 21$13.00$22.00$17.50$17.90 07/08$4.58–$39.40$17.509
$1380.00Jan 15$68.80$79.20$74.00$68.87 06/25$35.85–$104.10$68.87--
$1160.00Nov 20$168.60$181.40$175.00$104.95 06/23$103.00–$226.15$168.60--
$1390.00Oct 16$30.80$41.20$36.00$8.21 05/21$13.35–$60.00$30.80--
$1400.00Jan 15$61.80$71.00$66.40$70.98 07/09$31.20–$95.55$66.40--
$1140.00Aug 21$145.00$157.90$151.45$146.70 06/26$75.35–$208.35$146.70--
$1140.00Oct 16$167.00$181.80$174.40$180.00 06/30$97.10–$227.30$174.40--
$1140.00Nov 20$182.50$197.70$190.10$112.10 06/22$111.70–$241.30$182.50--
$1420.00Aug 21$5.00$15.00$10.00$12.20 06/25$8.80–$25.50$10.00--
$1420.00Nov 20$38.80$49.20$44.00$54.43 07/13$18.00–$68.00$44.00--
$1420.00Jan 15$55.80$65.20$60.50$37.00 06/05$27.60–$86.35$55.80--
$1120.00Aug 21$163.00$173.90$168.45$207.25 07/17$87.50–$227.05$168.45--
$1110.00Jan 15$220.90$234.70$227.80$156.51 06/09$146.65–$280.80$220.90--
$1440.00Aug 21$3.40$12.00$7.70$15.12 07/17$6.05–$19.50$7.70--
$1440.00Jan 15$49.00$59.00$54.00$35.80 05/29$24.00–$77.95$49.00--
$1100.00Nov 20$212.90$226.70$219.80$159.89 05/29$136.90–$274.50$212.90--
$1450.00Oct 16$15.80$26.20$21.00$19.01 06/25$6.50–$38.00$19.01--
$1460.00Aug 21$1.00$10.00$5.50$10.00 07/13$5.25–$15.00$5.50--
$1460.00Nov 20$26.00$42.00$34.00$23.70 06/04$13.00–$53.00$26.00--
$1460.00Jan 15$43.00$53.00$48.00$63.40 07/14$21.00–$71.00$48.00--
$1460.00Dec 17$132.00$152.00$142.00$171.37 07/16$128.00–$173.90$142.00--
$1080.00Nov 20$228.70$242.60$235.65$134.52 06/22$150.30–$292.05$228.70--
$1480.00Oct 16$10.80$21.20$16.00$11.01 06/25$5.03–$30.00$11.01--
$1480.00Nov 20$23.80$34.20$29.00$14.01 06/24$10.05–$47.00$23.80--
$1480.00Jan 15$38.00$47.00$42.50$40.00 06/26$18.35–$64.00$40.00--
$1480.00Dec 17$126.00$144.00$135.00$158.29 07/15$120.00–$163.70$135.00--
$1490.00Oct 16$9.00$19.00$14.00$10.01 05/29$5.03–$27.00$10.01--
$1050.00Aug 21$226.00$239.60$232.80$180.50 06/24$136.30–$294.00$226.00--
$1500.00Aug 21$0.05$10.00$5.03$6.90 07/17$4.73–$8.30$5.03--
$1500.00Oct 16$7.80$15.80$11.80$10.01 06/25$5.03–$25.00$10.01--
$1500.00Nov 20$20.00$30.00$25.00$35.20 07/14$9.00–$41.00$25.00--
$1500.00Jan 15$33.00$42.50$37.75$23.10 06/24$16.00–$57.50$33.00--
$1500.00Dec 17$118.00$138.00$128.00$144.18 07/01$114.00–$158.00$128.00--
$1520.00Jan 15$29.00$38.20$33.60$40.00 06/30$13.50–$51.50$33.60--
$1520.00Dec 17$112.00$132.00$122.00$109.60 06/25$107.00–$150.00$112.00--
$1020.00Jan 15$291.90$305.40$298.65$165.99 05/22$206.00–$355.70$291.90--
$1010.00Jan 15$300.30$315.30$307.80$225.80 06/05$214.05–$364.95$300.30--
$1540.00Aug 21$0.05$8.50$4.28$3.40 07/17$2.40–$5.65$3.40--
$1540.00Oct 16$3.30$13.20$8.25$12.01 07/10$4.38–$17.00$8.25--
$1540.00Nov 20$12.80$23.20$18.00$24.68 07/13$6.00–$30.95$18.00--
$1540.00Dec 17$104.00$124.00$114.00$109.00 06/26$101.75–$142.00$109.00--
$1560.00Aug 21$0.05$10.00$5.03$2.00 07/13$2.40–$5.10$2.00--
$1560.00Nov 20$9.80$22.40$16.10$24.70 07/16$5.03–$27.25$16.10--
$1560.00Jan 15$21.00$30.00$25.50$35.70 07/14$10.00–$41.00$25.50--
$1560.00Dec 17$98.00$117.50$107.75$109.20 07/09$94.25–$135.00$107.75--
$1580.00Oct 16$0.05$10.00$5.03$10.51 07/16$2.40–$11.60$5.03--
$1580.00Jan 15$18.00$27.00$22.50$26.50 07/13$8.00–$36.60$22.50--
$1600.00Nov 20$5.80$15.50$10.65$19.80 07/15$5.03–$20.00$10.65--
$1600.00Dec 17$88.00$106.00$97.00$92.40 07/08$86.00–$122.00$92.40--
$1620.00Jan 15$12.00$22.00$17.00$18.01 07/09$6.00–$28.50$17.00--
$1640.00Jan 15$10.00$20.00$15.00$17.31 07/01$5.03–$25.00$15.00--
$1660.00Oct 16$0.05$9.40$4.73$1.80 06/25$1.50–$5.03$1.80--
$1660.00Nov 20$1.00$11.00$6.00$12.01 07/16$2.40–$12.00$6.00--
$1660.00Jan 15$8.00$18.00$13.00$14.51 07/10$5.03–$22.00$13.00--
$1680.00Dec 17$68.00$86.00$77.00$87.90 07/13$67.50–$97.75$77.00--
$1700.00Nov 20$0.05$10.00$5.03$8.01 07/16$2.40–$8.00$5.03--
$1700.00Jan 15$4.40$14.00$9.20$14.65 07/15$5.03–$15.95$9.20--
$1700.00Dec 17$62.50$82.00$72.25$70.01 07/09$63.25–$92.25$70.01--
$1720.00Nov 20$0.05$10.00$5.03$4.00 07/06$1.50–$7.00$4.00--
$1740.00Oct 16$0.00$4.80$2.40$1.80 07/16$2.40–$5.03$1.80--
$1760.00Oct 16$0.05$9.80$4.93$1.55 07/16$2.40–$5.03$1.55--
$1760.00Dec 17$52.00$70.00$61.00$73.40 07/02$52.25–$77.75$61.00--
$1780.00Oct 16$0.00$4.80$2.40$0.90 07/13$2.40–$5.03$0.90--
$1780.00Dec 17$48.00$67.50$57.75$71.10 07/15$47.00–$74.50$57.75--
$1800.00Dec 17$45.00$64.00$54.50$59.01 07/01$46.75–$69.00$54.50--
$1840.00Nov 20$0.05$7.90$3.98$1.90 07/13$2.40–$5.03$1.90--
$1860.00Oct 16$0.00$4.80$2.40$3.01 07/01$2.40–$3.63$2.40--
$1860.00Nov 20$0.05$7.40$3.73$1.70 07/13$2.40–$5.03$1.70--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Jan 15$97.80$107.50$102.65$90.20 07/14$78.00–$164.75$97.80--
$1280.00Dec 17$150.00$167.00$158.50$151.30 07/10$135.00–$167.00$151.30--
$1300.00Aug 21$65.20$73.00$69.10$50.00 07/14$40.60–$152.40$65.20--
$1300.00Jan 15$106.70$121.00$113.85$120.60 06/29$85.40–$177.40$113.85--
$1300.00Dec 17$158.00$176.00$167.00$160.50 07/10$143.00–$176.00$160.50--
$1240.00Jan 15$82.00$90.00$86.00$129.00 05/29$64.00–$138.85$86.00--
$1320.00Jan 15$117.70$131.00$124.35$130.60 06/29$94.40–$191.65$124.35--
$1320.00Dec 17$168.00$188.00$178.00$170.20 07/10$151.50–$188.00$170.20--
$1210.00Jan 15$69.00$79.20$74.10$113.10 05/29$54.60–$121.90$74.10--
$1340.00Aug 21$90.00$97.00$93.50$83.00 07/10$56.60–$187.00$90.00--
$1340.00Nov 20$117.80$132.20$125.00$186.20 05/29$92.00–$200.15$125.00--
$1340.00Dec 17$180.00$198.00$189.00$180.30 07/10$161.00–$199.50$180.30--
$1200.00Aug 21$24.30$32.80$28.55$56.35 06/24$16.00–$80.60$28.55--
$1200.00Nov 20$54.80$64.00$59.40$46.00 07/17$42.00–$108.50$54.80--
$1200.00Dec 17$114.00$132.00$123.00$100.54 07/06$105.00–$131.50$114.00--
$1190.00Aug 21$21.40$28.10$24.75$19.15 07/17$14.50–$74.75$21.40--
$1360.00Aug 21$101.60$111.90$106.75$96.00 07/10$66.70–$205.20$101.60--
$1360.00Nov 20$129.60$144.20$136.90$201.00 05/29$102.00–$217.05$136.90--
$1360.00Dec 17$190.00$210.00$200.00$190.90 07/10$172.00–$210.00$190.90--
$1180.00Aug 21$19.10$25.20$22.15$16.00 07/17$13.00–$69.60$19.10--
$1180.00Nov 20$47.80$58.20$53.00$47.20 07/13$38.05–$96.50$47.80--
$1170.00Jan 15$55.00$64.20$59.60$66.49 06/25$44.25–$99.75$59.60--
$1150.00Jan 15$49.50$58.70$54.10$60.90 06/25$39.70–$91.00$54.10--
$1140.00Nov 20$36.80$47.20$42.00$78.35 05/29$29.00–$78.00$42.00--
$1120.00Nov 20$31.80$42.20$37.00$76.70 06/18$26.00–$69.50$37.00--
$1100.00Nov 20$26.30$38.00$32.15$28.42 07/13$23.00–$62.00$28.42--
$1060.00Nov 20$19.80$30.20$25.00$21.43 07/06$18.00–$50.65$21.43--
$1500.00Oct 16$224.50$239.40$231.95$357.60 06/11$178.90–$343.75$231.95--
$1540.00Nov 20$266.80$281.70$274.25$436.20 05/26$220.95–$383.50$274.25--
$1000.00Dec 17$52.00$70.00$61.00$63.05 06/25$51.00–$64.50$61.00--
$990.00Jan 15$16.80$27.20$22.00$24.00 06/30$16.00–$38.00$22.00--
$980.00Aug 21$0.05$9.40$4.73$12.79 06/22$4.28–$12.50$4.73--
$960.00Aug 21$0.05$8.40$4.23$10.01 06/23$4.08–$11.00$4.23--
$960.00Oct 16$3.00$12.70$7.85$11.29 06/25$6.00–$19.00$7.85--
$920.00Oct 16$1.00$11.00$6.00$4.46 07/14$5.03–$14.00$4.46--
$900.00Nov 20$4.00$14.00$9.00$8.86 07/06$6.40–$17.00$8.86--
$900.00Jan 15$8.00$18.00$13.00$35.00 05/21$10.00–$22.70$13.00--
$900.00Dec 17$32.00$50.00$41.00$38.00 07/06$34.50–$42.50$38.00--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$10.45$5.03--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.00–$13.00$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$2.42–$8.00$5.00--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$2.40–$6.30$5.03--
$1940.00Oct 16$661.50$674.80$668.15$780.00 06/05$604.70–$783.65$668.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 81
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All