Tour v528
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$48.56 +19.46%
$48.80 (+0.49%)🌙
as of 09/21 06:46 PM
(9/18 18:46) ◀
|
Monday, September 21, 2026 (6:46pm)
January 2026
|
▶
◀ 9/21 18:46

Option Volume

Detail
ℹ
Current (09/21) 26,492
Calls: 23,919 (90%)
Puts: 2,573 (10%)
Prior (09/18) 16,223
Calls: 12,477 (77%)
Puts: 3,746 (23%)
Current vs Prior +63.30%
Calls: +91.70% (Calls)
Puts: -31.31% (Puts)
Prior 7-Day Total 37,185
Calls: 25,256 (68%)
Puts: 11,929 (32%)
Prior 7-Day Average 5,312
Calls: 3,608 (68%)
Puts: 1,704 (32%)
Current vs Prior 7-Day Avg +398.71%
Calls: +562.94%
Puts: +50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $23.92M
Calls: $23.33M (98%)
Puts: $584.4K (2%)
Prior (09/18) $5.75M
Calls: $5.17M (90%)
Puts: $578.8K (10%)
Current vs Prior +315.83%
Calls: +351.06%
Puts: +0.98%
Prior 7-Day Total $9.09M
Calls: $7.41M (81%)
Puts: $1.69M (19%)
Prior 7-Day Average $1.30M
Calls: $1.06M (81%)
Puts: $241.0K (19%)
Current vs Prior 7-Day Avg +1741.01%
Calls: +2105.16%
Puts: +142.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.11
Prior (09/18) 0.30
Current vs Prior -64.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -83.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 98,771
Calls: 92,306 (93%)
Puts: 6,465 (7%)
Prior (09/18) 147,930
Calls: 120,557 (81%)
Puts: 27,373 (19%)
Current vs Prior -33.23%
Prior 7-Day Total 516,871
Calls: 440,371 (85%)
Puts: 76,500 (15%)
Prior 7-Day Average 73,838
Calls: 62,910 (85%)
Puts: 10,928 (15%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 16.91% | 23.33%33.01% | 46.09%
Prior 18.77% | 24.35%5.93% | 32.42%
Current vs Prior -9.93% | -4.20%+456.79% | +42.14%
Prior 7-Day Avg 14.10% | 21.94%15.93% | 36.22%
Current vs 7-Day Avg +19.93% | +6.35%+107.18% | +27.24%
Prior 7-Day Eod 18.77% | 24.35%5.93% | 32.42%
Current vs 7-Day Eod -9.93% | -4.20%+456.79% | +42.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.33M) vs puts ($584.4K). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (1741% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 252.853.10$2.988.4%1850.45184
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 257.7511.40$9.5738.1%570.977
$40.00Sep 258.3510.00$9.1818.0%1750.92158
$40.50Sep 257.109.70$8.4031.0%20.92--
$41.00Sep 256.209.25$7.7339.5%200.8921
$42.00Sep 255.158.55$6.8549.6%140.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 28.5010.95$9.7325.2%160.61--
$50.00Sep 254.305.45$4.8823.6%220.54--
$54.00Oct 1611.0513.45$12.2519.6%60.53--
$49.00Sep 253.655.50$4.5840.4%40.515

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 21.5K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 1610.7011.90$11.3010.6%18.1K0.7318.4K
$48.00Sep 253.204.05$3.6323.4%2980.5340
$54.00Sep 251.541.95$1.7523.4%2480.3027
$51.00Sep 252.002.87$2.4435.7%2080.4013
$50.00Sep 252.853.10$2.988.4%1850.45184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 251.852.90$2.3844.1%4170.36--
$45.00Sep 251.552.10$1.8330.1%1150.331
$48.00Sep 252.853.70$3.2825.9%830.47--
$46.50Sep 252.323.45$2.8939.1%820.40--
$42.00Oct 92.963.95$3.4628.6%530.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.7%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 25Oct 23199.4%152.0%31.2%191185
$54.00Sep 25Oct 23198.9%155.7%27.8%26151
$53.00Sep 25Oct 23188.6%151.9%24.2%48154
$48.00Sep 25Oct 16190.1%153.7%23.7%30140
$51.00Sep 25Oct 16189.9%156.6%21.3%20913
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 25Oct 16160.9%148.1%8.6%2725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 23$1.00$2.00$1.0058%2.00$48.00
$50.00$54.00Oct 9$1.15$2.85$1.1550%2.48$51.15
$40.00$44.00Oct 23$2.12$1.88$2.1272%0.89$42.12
$41.00$42.00Oct 2$0.15$0.85$0.1578%5.67$41.15
$39.00$40.00Sep 25$0.39$0.61$0.3997%1.56$39.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.00Oct 16$0.50$1.50$0.5047%3.00$49.50
$50.00$49.00Sep 25$0.30$0.70$0.3054%2.33$49.70
$48.00$47.00Sep 25$0.37$0.63$0.3747%1.70$47.63
$45.00$44.00Sep 25$0.26$0.74$0.2633%2.85$44.74
$42.00$41.00Sep 25$0.16$0.84$0.1620%5.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.74, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.69$0.69$0.3152%2.23$50.69
$50.00$51.00Sep 25$0.54$0.54$0.4655%1.17$50.54
$53.00$54.00Oct 2$0.40$0.40$0.6060%0.67$53.40
$52.00$53.00Sep 25$0.36$0.36$0.6463%0.56$52.36
$49.00$50.00Oct 16$0.52$0.52$0.4846%1.08$49.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$39.00Oct 30$3.81$3.81$2.1964%1.74$41.19
$47.00$39.00Oct 23$4.03$4.03$3.9760%1.02$42.97
$48.00$42.00Oct 9$3.42$3.42$2.5856%1.33$44.58
$44.00$43.00Oct 2$0.87$0.87$0.1366%6.69$43.13
$43.00$41.00Oct 16$1.03$1.03$0.9767%1.06$41.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.32, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 25Oct 16$3.67192.0%157.3%
$54.00Sep 25Oct 2$1.26198.9%167.6%
$48.00Sep 25Oct 2$1.22190.1%159.9%
$51.00Sep 25Oct 2$1.27189.9%160.5%
$50.00Sep 25Oct 2$1.42199.4%170.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 25Oct 16$3.85199.4%154.3%
$49.00Sep 25Oct 23$4.97192.0%151.1%
$48.00Sep 25Oct 9$3.60190.1%150.8%
$46.00Sep 25Oct 16$4.20178.5%152.4%
$47.00Sep 25Oct 2$1.94164.3%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.02% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 25$3.90$2.91$6.81$40.19$53.8114.02%
$48.00Sep 25$3.63$3.28$6.91$41.09$54.9114.23%
$45.00Sep 25$5.38$1.83$7.21$37.79$52.2114.85%
$46.50Sep 25$4.32$2.89$7.21$39.29$53.7114.85%
$46.00Sep 25$4.65$2.70$7.35$38.65$53.3515.14%
$44.00Sep 25$5.98$1.57$7.55$36.45$51.5515.55%
$49.00Sep 25$3.23$4.58$7.81$41.19$56.8116.08%
$50.00Sep 25$2.98$4.88$7.86$42.14$57.8616.19%
$47.00Oct 2$5.53$4.85$10.38$36.62$57.3821.38%
$45.00Oct 2$6.85$3.80$10.65$34.35$55.6521.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 8.65% of stock, avg 18.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$45.50Sep 25$1.82$2.38$4.20$41.30$57.20
$52.00$45.50Sep 25$2.18$2.38$4.56$40.94$56.56
$53.00$46.00Sep 25$1.82$2.70$4.52$41.48$57.52
$52.00$46.00Sep 25$2.18$2.70$4.88$41.12$56.88
$51.00$45.50Sep 25$2.44$2.38$4.82$40.68$55.82
$53.00$46.50Sep 25$1.82$2.89$4.71$41.79$57.71
$51.00$46.00Sep 25$2.44$2.70$5.14$40.86$56.14
$53.00$47.00Sep 25$1.82$2.91$4.73$42.27$57.73
$52.00$46.50Sep 25$2.18$2.89$5.07$41.43$57.07
$51.00$46.50Sep 25$2.44$2.89$5.33$41.17$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 2$0.12$0.887%7.33
$40.00$40.50$41.00Sep 25$0.11$0.394%3.55
$46.00$47.00$48.00Oct 9$0.13$0.875%6.69
$50.00$51.00$52.00Oct 16$0.12$0.883%7.33
$48.00$49.00$50.00Sep 25$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 25$0.05$0.456%9.00
$43.00$44.00$45.00Oct 16$0.12$0.884%7.33
$40.00$40.50$41.00Sep 25$0.14$0.363%2.57
$44.00$45.00$46.00Oct 16$0.33$0.674%2.03
$47.00$48.00$49.00Sep 25$0.93$0.078%0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.04, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Oct 9-$3.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$42.001:2Oct 9-$0.04$5.96
$47.00$39.001:2Oct 23-$0.44$7.56
$45.00$39.001:2Oct 30-$0.66$5.34
$43.00$40.001:2Oct 2-$0.69$2.31
$40.00$39.001:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.33%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 23$5.500.4611.2%11.33%22.53%1324
$54.00Oct 16$5.200.4511.2%10.71%21.91%12171
$53.00Oct 23$5.250.479.1%10.81%19.95%6154
$52.00Oct 23$5.500.497.1%11.33%18.41%4--
$53.00Oct 16$5.000.479.1%10.30%19.44%9--
$50.00Oct 23$6.100.533.0%12.56%15.53%61
$52.00Oct 16$5.000.487.1%10.30%17.38%66
$50.00Oct 16$5.600.513.0%11.53%14.50%3864
$49.00Oct 16$5.850.540.9%12.05%12.95%51
$51.00Oct 16$4.700.495.0%9.68%14.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,919
Total Puts 2,573
Put/Call Ratio 0.11
Net Difference 21,346

Prior's Put/Call Breakdown

Total Calls 12,477
Total Puts 3,746
Put/Call Ratio 0.30
Net Difference 8,731

Prior 7-Day Put/Call Summary

Total Calls 25,256
Total Puts 11,929
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All