MSTR - Options Database

MSTR

STRATEGY INC A

$128.93 -0.29%

$128.88 (-0.04%)🌙

as of 11/06 06:06 PM

(11/5 18:10) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 679,087

Calls: 483,983 (71%)

Puts: 195,104 (29%)

Prior (11/05) 426,200

Calls: 218,866 (51%)

Puts: 207,334 (49%)

Current vs Prior +59.34%

Calls: +121.13% (Calls)

Puts: -5.90% (Puts)

Prior 7-Day Total 2,645,970

Calls: 1,553,644 (59%)

Puts: 1,092,326 (41%)

Prior 7-Day Average 377,995

Calls: 221,949 (59%)

Puts: 156,046 (41%)

Current vs Prior 7-Day Avg +79.65%

Calls: +118.06%

Puts: +25.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $296.02M

Calls: $222.91M (75%)

Puts: $73.11M (25%)

Prior (11/05) $292.13M

Calls: $86.54M (30%)

Puts: $205.58M (70%)

Current vs Prior +1.33%

Calls: +157.58%

Puts: -64.44%

Prior 7-Day Total $1.33B

Calls: $690.65M (52%)

Puts: $644.06M (48%)

Prior 7-Day Average $190.67M

Calls: $98.66M (52%)

Puts: $92.01M (48%)

Current vs Prior 7-Day Avg +55.25%

Calls: +125.93%

Puts: -20.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.40

Prior (11/05) 0.95

Current vs Prior -57.45%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -45.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 2,593,336

Calls: 1,455,588 (56%)

Puts: 1,137,748 (44%)

Prior (11/05) 2,045,181

Calls: 1,178,147 (58%)

Puts: 867,034 (42%)

Current vs Prior +26.80%

Prior 7-Day Total 15,456,979

Calls: 8,852,164 (57%)

Puts: 6,604,815 (43%)

Prior 7-Day Average 2,208,139

Calls: 1,264,594 (57%)

Puts: 943,545 (43%)

Current vs Prior 7-Day Avg +17.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.90% | 9.56%13.01% | 22.38%

Prior 5.67% | 11.43%14.24% | 23.47%

Current vs Prior +68.70% | +13.86%-8.59% | -4.64%

Prior 7-Day Avg 7.03% | 11.21%14.42% | 22.87%

Current vs 7-Day Avg +36.08% | +16.10%-9.75% | -2.13%

Prior 7-Day Eod 5.67% | 11.43%14.24% | 23.47%

Current vs 7-Day Eod +68.70% | +13.86%-8.59% | -4.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 1.55%

Calls: 2.08% | 1.57%

Puts: 3.11% | 1.53%

Prior 2.59% | 1.55%

Calls: 2.08% | 1.57%

Puts: 3.11% | 1.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.51% | 2.34%

Calls: 2.16% | 2.41%

Puts: 2.87% | 2.28%

Current vs 7-Day Avg +3.30% | -33.88%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($222.91M) vs puts ($73.11M). Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 80% above 7-day average (679,087 vs avg 377,995).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	17.20	17.35	$17.27	0.9%	133	0.77	490
$120.00	Nov 20	13.55	13.70	$13.63	1.1%	90	0.69	1.6K
$118.00	Nov 13	13.15	13.30	$13.23	1.1%	18	0.78	12
$120.00	Nov 13	11.60	11.75	$11.68	1.3%	463	0.74	104
$126.00	Nov 13	7.55	7.65	$7.60	1.3%	473	0.60	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 20	19.95	20.05	$20.00	0.5%	8	0.79	178
$142.00	Nov 13	14.45	14.55	$14.50	0.7%	70	0.80	453
$138.00	Nov 20	13.20	13.30	$13.25	0.8%	24	0.64	321
$146.00	Nov 20	19.10	19.25	$19.18	0.8%	6	0.78	251
$145.00	Nov 20	18.30	18.45	$18.38	0.8%	40	0.76	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.75, cheapest $0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 6	0.85	1.02	$0.94	18.1%	9.7K	1.00	657
$152.50	Nov 13	0.42	0.46	$0.44	9.1%	210	0.07	862
$150.00	Nov 13	0.57	0.61	$0.59	6.8%	3.1K	0.09	2.4K
$149.00	Nov 13	0.64	0.68	$0.66	6.1%	240	0.10	492
$148.00	Nov 13	0.73	0.78	$0.76	6.6%	595	0.12	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Nov 13	0.56	0.59	$0.57	5.3%	41	0.07	453
$105.00	Nov 13	0.60	0.64	$0.62	6.5%	1.5K	0.07	5.6K
$106.00	Nov 13	0.66	0.70	$0.68	5.9%	343	0.08	680
$107.00	Nov 13	0.72	0.76	$0.74	5.4%	374	0.08	685
$108.00	Nov 13	0.79	0.83	$0.81	4.9%	189	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	20.30	27.90	$24.10	31.5%	32	1.00	55
$108.00	Nov 6	17.00	23.80	$20.40	33.3%	49	1.00	67
$110.00	Nov 6	15.30	22.75	$19.02	39.2%	15	1.00	37
$111.00	Nov 6	16.10	21.80	$18.95	30.1%	104	1.00	120
$112.00	Nov 6	14.10	20.80	$17.45	38.4%	11	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	12.90	17.85	$15.38	32.2%	237	1.00	1.1K
$146.00	Nov 6	13.40	18.35	$15.88	31.2%	6	1.00	237
$147.00	Nov 6	15.35	21.70	$18.52	34.3%	7	1.00	145
$148.00	Nov 6	15.15	21.05	$18.10	32.6%	10	1.00	34
$149.00	Nov 6	15.90	23.70	$19.80	39.4%	3	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 550.4K, top 45.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 13	2.15	2.21	$2.18	2.8%	45.8K	0.27	210
$133.00	Nov 13	4.05	4.15	$4.10	2.4%	43.4K	0.41	132
$136.00	Nov 6	0.00	0.01	$0.01	100.0%	29.8K	0.01	28.2K
$135.00	Nov 6	0.00	0.02	$0.01	200.0%	24.9K	0.01	21.1K
$138.00	Nov 13	2.39	2.45	$2.42	2.5%	21.7K	0.29	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 6	0.01	0.03	$0.02	100.0%	9.0K	0.07	1.7K
$125.00	Nov 6	0.00	0.01	$0.01	100.0%	8.8K	0.01	3.7K
$120.00	Nov 6	0.00	0.01	$0.01	100.0%	8.5K	0.00	5.8K
$127.00	Nov 6	0.00	0.18	$0.09	200.0%	7.3K	0.11	698
$123.00	Nov 6	0.00	0.01	$0.01	100.0%	6.2K	0.01	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 8.43, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 11	$0.53	$4.47	$0.53	68%	8.43	$120.53
$145.00	$150.00	Dec 11	$0.90	$4.10	$0.90	35%	4.56	$145.90
$135.00	$140.00	Dec 11	$1.58	$3.42	$1.58	48%	2.16	$136.58
$109.00	$110.00	Nov 6	$0.38	$0.62	$0.38	93%	1.63	$109.38
$121.00	$122.00	Nov 6	$0.45	$0.55	$0.45	87%	1.22	$121.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 11	$2.43	$2.57	$2.43	70%	1.06	$147.57
$140.00	$135.00	Dec 11	$2.03	$2.97	$2.03	59%	1.46	$137.97
$149.00	$148.00	Nov 13	$0.22	$0.78	$0.22	90%	3.55	$148.78
$139.00	$138.00	Nov 6	$0.35	$0.65	$0.35	100%	1.86	$138.65
$146.00	$145.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Dec 11	$2.02	$2.02	$2.98	58%	0.68	$142.02
$143.00	$144.00	Nov 20	$0.32	$0.32	$0.68	73%	0.47	$143.32
$130.00	$135.00	Dec 11	$2.62	$2.62	$2.38	45%	1.10	$132.62
$148.00	$149.00	Nov 20	$0.23	$0.23	$0.77	80%	0.30	$148.23
$129.00	$130.00	Nov 6	$0.15	$0.15	$0.85	54%	0.18	$129.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Nov 6	$0.47	$0.47	$0.53	87%	0.89	$120.53
$116.00	$115.00	Nov 6	$0.40	$0.40	$0.60	92%	0.67	$115.60
$119.00	$118.00	Nov 6	$0.40	$0.40	$0.60	90%	0.67	$118.60
$125.00	$120.00	Dec 11	$2.13	$2.13	$2.87	61%	0.74	$122.87
$125.00	$120.00	Dec 18	$2.13	$2.13	$2.87	60%	0.74	$122.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.72, cheapest $5.66)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$5.78	48.8%	82.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$5.66	48.8%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.30% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Nov 6	$0.17	$0.22	$0.39	$128.61	$129.39	0.30%
$128.00	Nov 6	$0.94	$0.02	$0.96	$127.04	$128.96	0.74%
$130.00	Nov 6	$0.02	$1.18	$1.20	$128.80	$131.20	0.93%
$127.00	Nov 6	$1.96	$0.09	$2.05	$124.95	$129.05	1.59%
$131.00	Nov 6	$0.03	$2.06	$2.09	$128.91	$133.09	1.62%
$126.00	Nov 6	$2.93	$0.01	$2.94	$123.06	$128.94	2.28%
$132.00	Nov 6	$0.01	$2.93	$2.94	$129.06	$134.94	2.28%
$133.00	Nov 6	$0.01	$3.53	$3.54	$129.46	$136.54	2.75%
$125.00	Nov 6	$3.95	$0.01	$3.96	$121.04	$128.96	3.07%
$134.00	Nov 6	$0.10	$4.40	$4.50	$129.50	$138.50	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.03% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$128.00	Nov 6	$0.02	$0.02	$0.04	$127.96	$130.04
$134.00	$128.00	Nov 6	$0.10	$0.02	$0.12	$127.88	$134.12
$130.00	$127.00	Nov 6	$0.02	$0.09	$0.11	$126.89	$130.11
$134.00	$127.00	Nov 6	$0.10	$0.09	$0.19	$126.81	$134.19
$129.00	$128.00	Nov 6	$0.17	$0.02	$0.19	$127.81	$129.19
$129.00	$127.00	Nov 6	$0.17	$0.09	$0.26	$126.74	$129.26
$130.00	$116.00	Nov 6	$0.02	$0.41	$0.43	$115.57	$130.43
$130.00	$119.00	Nov 6	$0.02	$0.41	$0.43	$118.57	$130.43
$134.00	$116.00	Nov 6	$0.10	$0.41	$0.51	$115.49	$134.51
$134.00	$119.00	Nov 6	$0.10	$0.41	$0.51	$118.49	$134.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.70, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	137/138	Nov 13	$0.63	$0.37	45%	1.70	$118.37	$137.63
117/118	137/138	Nov 13	$0.60	$0.40	47%	1.50	$117.40	$137.60
118/119	136/137	Nov 13	$0.64	$0.36	42%	1.78	$118.36	$136.64
117/118	136/137	Nov 13	$0.61	$0.39	44%	1.56	$117.39	$136.61
110/111	137/138	Nov 13	$0.49	$0.51	56%	0.96	$110.51	$137.49
118/119	138/139	Nov 13	$0.58	$0.42	47%	1.38	$118.42	$138.58
117/118	138/139	Nov 13	$0.55	$0.45	49%	1.22	$117.45	$138.55
110/111	136/137	Nov 13	$0.50	$0.50	54%	1.00	$110.50	$136.50
110/111	138/139	Nov 13	$0.44	$0.56	59%	0.79	$110.56	$138.44
108/109	137/138	Nov 13	$0.44	$0.56	58%	0.79	$108.56	$137.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.13	$4.87	13%	37.46
$115.00	$120.00	$125.00	Dec 4	$0.19	$4.81	13%	25.32
$140.00	$145.00	$150.00	Nov 27	$0.22	$4.78	14%	21.73
$120.00	$125.00	$130.00	Nov 27	$0.29	$4.71	16%	16.24
$130.00	$135.00	$140.00	Nov 27	$0.29	$4.71	16%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 11	$0.12	$4.88	13%	40.67
$135.00	$140.00	$145.00	Dec 4	$0.18	$4.82	14%	26.78
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	17%	15.67
$130.00	$135.00	$140.00	Nov 27	$0.30	$4.70	16%	15.67
$140.00	$145.00	$150.00	Dec 18	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.30, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$127.00	1:2	Nov 6	-$0.99	$0.01
$150.00	$152.50	1:2	Nov 6	-$0.01	$2.49
$150.00	$152.50	1:2	Nov 13	-$0.29	$2.21
$145.00	$150.00	1:2	Nov 27	-$1.29	$3.71
$133.00	$134.00	1:2	Nov 6	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$130.00	1:2	Nov 6	-$0.30	$0.70
$109.00	$108.00	1:2	Nov 6	$0.00	$1.00
$111.00	$110.00	1:2	Nov 6	$0.00	$1.00
$128.00	$127.00	1:2	Nov 6	-$0.16	$0.84
$112.00	$111.00	1:2	Nov 6	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.18%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 18	$10.55	0.48	4.7%	8.18%	12.89%	631	1.5K
$140.00	Dec 18	$8.65	0.43	8.6%	6.71%	15.30%	300	3.3K
$130.00	Dec 18	$12.75	0.54	0.8%	9.89%	10.72%	187	1.2K
$145.00	Dec 18	$7.00	0.37	12.5%	5.43%	17.89%	334	2.2K
$150.00	Dec 18	$5.65	0.32	16.3%	4.38%	20.72%	1.5K	6.1K
$135.00	Dec 11	$9.15	0.48	4.7%	7.10%	11.80%	32	63
$130.00	Dec 11	$11.45	0.55	0.8%	8.88%	9.71%	21	65
$140.00	Dec 11	$7.25	0.42	8.6%	5.62%	14.21%	52	138
$150.00	Dec 11	$4.35	0.31	16.3%	3.37%	19.72%	19	46
$145.00	Dec 11	$5.25	0.35	12.5%	4.07%	16.54%	9	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,983

Total Puts 195,104

Put/Call Ratio 0.40

Net Difference 288,879

Prior's Put/Call Breakdown

Total Calls 218,866

Total Puts 207,334

Put/Call Ratio 0.95

Net Difference 11,532

Prior 7-Day Put/Call Summary

Total Calls 1,553,644

Total Puts 1,092,326

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card