Tour v490
MSTR
STRATEGY INC A
$97.83 +3.13%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 183,025
Calls: 127,510 (70%)
Puts: 55,515 (30%)
Prior (08/03) 184,418
Calls: 114,198 (62%)
Puts: 70,220 (38%)
Current vs Prior -0.76%
Calls: +11.66% (Calls)
Puts: -20.94% (Puts)
Prior 7-Day Total 2,030,630
Calls: 1,359,067 (67%)
Puts: 671,563 (33%)
Prior 7-Day Average 290,090
Calls: 194,152 (67%)
Puts: 95,937 (33%)
Current vs Prior 7-Day Avg -36.91%
Calls: -34.32%
Puts: -42.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $89.91M
Calls: $51.14M (57%)
Puts: $38.77M (43%)
Prior (08/03) $77.04M
Calls: $25.30M (33%)
Puts: $51.74M (67%)
Current vs Prior +16.71%
Calls: +102.17%
Puts: -25.07%
Prior 7-Day Total $802.07M
Calls: $376.82M (47%)
Puts: $425.26M (53%)
Prior 7-Day Average $114.58M
Calls: $53.83M (47%)
Puts: $60.75M (53%)
Current vs Prior 7-Day Avg -21.53%
Calls: -5.00%
Puts: -36.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.44
Prior (08/03) 0.61
Current vs Prior -29.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -25.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 2,523,279
Calls: 1,338,906 (53%)
Puts: 1,184,373 (47%)
Prior (08/03) 2,478,562
Calls: 1,307,287 (53%)
Puts: 1,171,275 (47%)
Current vs Prior +1.80%
Prior 7-Day Total 17,718,947
Calls: 9,143,557 (52%)
Puts: 8,575,390 (48%)
Prior 7-Day Average 2,531,278
Calls: 1,306,222 (52%)
Puts: 1,225,055 (48%)
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.33% | 10.20%12.99% | 21.04%
Prior 1.79% | 9.05%15.01% | 22.52%
Current vs Prior +254.14% | +12.73%-13.46% | -6.58%
Prior 7-Day Avg 5.78% | 10.83%17.05% | 25.22%
Current vs 7-Day Avg +9.38% | -5.78%-23.82% | -16.58%
Prior 7-Day Eod 1.79% | 9.05%13.65% | 20.94%
Current vs 7-Day Eod +254.14% | +12.73%-4.83% | +0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 7.54%
Calls: 6.35% | 5.94%
Puts: 10.86% | 9.13%
Prior 13.15% | 5.79%
Calls: 11.11% | 7.99%
Puts: 15.19% | 3.59%
Current vs Prior -34.52% | +30.22%
Prior 7-Day Avg 7.03% | 7.33%
Calls: 6.58% | 7.52%
Puts: 7.49% | 7.15%
Current vs 7-Day Avg +22.43% | +2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (127,510 calls vs 55,515 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 143.954.00$3.981.3%2.0K0.461.2K
$98.50Aug 72.662.72$2.692.2%7110.4812.3K
$100.00Sep 189.359.60$9.482.6%5340.5236.5K
$85.00Sep 1817.5018.00$17.752.8%--0.75297
$99.00Aug 72.432.50$2.472.8%6490.4612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.0511.15$11.100.9%2260.488.5K
$90.00Aug 212.852.92$2.892.4%5680.287.3K
$91.00Aug 141.992.04$2.022.5%540.2648
$105.00Sep 1813.9514.30$14.132.5%590.553.4K
$99.00Aug 145.355.50$5.432.8%290.51229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.140.17$0.1618.8%990.05326
$112.00Aug 70.170.20$0.1915.8%4550.06843
$111.00Aug 70.200.24$0.2218.2%2050.071.3K
$110.00Aug 70.260.29$0.2810.7%2.4K0.087.3K
$109.00Aug 70.320.36$0.3411.8%1190.10794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.170.19$0.1811.1%790.053.1K
$87.00Aug 70.230.24$0.244.2%2420.07963
$88.00Aug 70.300.33$0.329.4%6010.095.1K
$80.00Aug 140.350.42$0.3917.9%6410.061.2K
$89.00Aug 70.380.43$0.4112.2%3370.112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 718.5519.30$18.934.0%11.004
$80.00Aug 717.5518.20$17.883.6%151.00193
$81.00Aug 716.5517.20$16.883.9%--1.0059
$82.00Aug 715.6016.20$15.903.8%161.0019
$83.00Aug 714.7515.35$15.054.0%550.9455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.9517.65$17.304.0%380.96279
$114.00Aug 715.8516.65$16.254.9%10.966
$113.00Aug 715.0015.70$15.354.6%70.9517
$112.00Aug 714.1014.70$14.404.2%--0.9421
$111.00Aug 713.1013.75$13.434.8%60.9447

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 99.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.042.11$2.083.4%8.2K0.4021.5K
$105.00Aug 70.770.80$0.793.8%7.0K0.1912.4K
$98.00Aug 72.882.97$2.933.1%3.5K0.5112.9K
$105.00Aug 213.453.65$3.555.6%3.4K0.367.0K
$95.00Aug 74.454.60$4.533.3%2.7K0.6711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.500.52$0.513.9%2.8K0.135.8K
$93.00Aug 71.011.17$1.0914.7%1.9K0.241.1K
$95.00Aug 71.641.73$1.695.3%1.6K0.332.6K
$92.00Aug 70.830.90$0.878.0%1.1K0.201.2K
$94.00Aug 71.331.40$1.375.1%9240.282.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 17.3%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18106.5%77.4%37.5%36335
$82.00Aug 7Sep 4101.5%78.4%29.5%1819
$115.00Aug 7Sep 1895.3%75.1%26.9%1.8K7.3K
$83.00Aug 7Sep 499.0%78.1%26.8%5567
$114.00Aug 7Sep 492.5%74.4%24.4%80509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18106.5%77.4%37.5%62512.5K
$81.00Aug 7Aug 21104.3%79.1%31.9%482.7K
$79.00Aug 7Aug 14112.2%86.3%30.0%225850
$82.00Aug 7Sep 4101.5%78.4%29.5%3225.4K
$115.00Aug 7Sep 1895.3%75.1%26.9%462.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
$113.00$114.00Aug 14$0.11$0.89$0.118.09$113.11
$112.00$113.00Aug 14$0.12$0.88$0.127.33$112.12
$110.00$111.00Aug 14$0.13$0.87$0.136.69$110.13
$110.00$111.00Aug 28$0.13$0.87$0.136.69$110.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.10$0.90$0.109.00$89.90
$84.00$83.00Aug 21$0.12$0.88$0.127.33$83.88
$81.00$80.00Aug 21$0.13$0.87$0.136.69$80.87
$82.00$81.00Aug 21$0.13$0.87$0.136.69$81.87
$87.00$86.00Aug 14$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 14$1.84$1.84$0.1611.50$81.84
$82.00$84.00Aug 14$1.83$1.83$0.1710.76$83.83
$80.00$82.00Aug 21$1.78$1.78$0.228.09$81.78
$85.00$86.00Aug 14$0.88$0.88$0.127.33$85.88
$84.00$85.00Aug 14$0.87$0.87$0.136.69$84.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.85$0.85$0.155.67$104.15
$113.00$110.00Aug 14$2.55$2.55$0.455.67$110.45
$115.00$114.00Aug 14$0.85$0.85$0.155.67$114.15
$109.00$108.00Aug 14$0.83$0.83$0.174.88$108.17
$115.00$110.00Aug 21$4.12$4.12$0.884.68$110.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.33, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.39106.5%82.7%
$117.00Aug 7Aug 14$0.5097.6%80.1%
$82.00Aug 7Aug 14$0.53101.5%81.7%
$116.00Aug 7Aug 14$0.5993.7%80.1%
$115.00Aug 7Aug 14$0.6295.3%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.32112.2%86.3%
$80.00Aug 7Aug 14$0.33106.5%82.7%
$81.00Aug 7Aug 14$0.40104.3%83.0%
$82.00Aug 7Aug 14$0.46101.5%81.7%
$83.00Aug 7Aug 14$0.5399.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 6.03% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 7$3.15$2.75$5.90$91.60$103.406.03%
$97.00Aug 7$3.38$2.55$5.93$91.07$102.936.06%
$96.50Aug 7$3.65$2.29$5.94$90.56$102.446.07%
$98.00Aug 7$2.93$3.04$5.97$92.03$103.976.10%
$96.00Aug 7$3.95$2.08$6.03$89.97$102.036.16%
$98.50Aug 7$2.69$3.35$6.04$92.46$104.546.17%
$99.00Aug 7$2.47$3.65$6.12$92.88$105.126.26%
$95.00Aug 7$4.53$1.69$6.22$88.78$101.226.36%
$100.00Aug 7$2.08$4.22$6.30$93.70$106.306.44%
$94.00Aug 7$5.20$1.37$6.57$87.43$100.576.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.58% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Aug 7$1.42$2.08$3.50$92.50$105.50
$102.00$96.50Aug 7$1.42$2.29$3.71$92.79$105.71
$101.00$96.00Aug 7$1.74$2.08$3.82$92.18$104.82
$102.00$97.00Aug 7$1.42$2.55$3.97$93.03$105.97
$101.00$96.50Aug 7$1.74$2.29$4.03$92.47$105.03
$100.00$96.00Aug 7$2.08$2.08$4.16$91.84$104.16
$102.00$97.50Aug 7$1.42$2.75$4.17$93.33$106.17
$101.00$97.00Aug 7$1.74$2.55$4.29$92.71$105.29
$100.00$96.50Aug 7$2.08$2.29$4.37$92.13$104.37
$102.00$98.00Aug 7$1.42$3.04$4.46$93.54$106.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 10.11, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92100/102Sep 11$1.82$0.1810.11$90.18$101.82
86/8789/90Aug 14$0.90$0.109.00$86.10$89.90
80/8183/85Aug 21$1.80$0.209.00$79.20$84.80
81/8283/85Aug 21$1.80$0.209.00$80.20$84.80
83/8485/86Aug 21$0.90$0.109.00$83.10$85.90
84/8588/89Aug 21$0.90$0.109.00$84.10$88.90
84/8590/91Aug 21$0.90$0.109.00$84.10$90.90
85/8690/91Aug 14$0.89$0.118.09$85.11$90.89
83/8489/90Aug 28$0.89$0.118.09$83.11$89.89
83/8491/92Aug 28$0.89$0.118.09$83.11$91.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.22$4.7821.73
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
$81.00$82.00$83.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.74, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.74$4.26
$105.00$110.001:2Aug 21-$1.17$3.83
$110.00$115.001:2Sep 11-$2.75$2.25
$110.00$115.001:2Sep 18-$3.36$1.64
$116.00$117.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 11-$1.27$3.73
$85.00$80.001:2Sep 18-$1.86$3.14
$90.00$85.001:2Sep 18-$2.72$2.28
$80.00$79.001:2Aug 7-$0.06$0.94
$82.00$81.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 9.56%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$9.350.522.2%9.56%11.78%53436.5K
$98.00Sep 11$8.850.540.2%9.05%9.22%1282
$99.00Sep 11$8.500.531.2%8.69%9.88%301
$100.00Sep 11$8.100.512.2%8.28%10.50%157
$98.00Sep 4$8.050.540.2%8.23%8.40%4931
$99.00Sep 4$7.600.521.2%7.77%8.96%415
$105.00Sep 18$7.300.457.3%7.46%14.79%2893.5K
$98.00Aug 28$7.200.530.2%7.36%7.53%1192
$102.00Sep 11$7.200.484.3%7.36%11.62%13
$100.00Sep 4$7.150.502.2%7.31%9.53%7492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,510
Total Puts 55,515
Put/Call Ratio 0.44
Net Difference 71,995

Prior's Put/Call Breakdown

Total Calls 114,198
Total Puts 70,220
Put/Call Ratio 0.61
Net Difference 43,978

Prior 7-Day Put/Call Summary

Total Calls 1,359,067
Total Puts 671,563
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All