Tour v376
MSTR
STRATEGY INC A
$100.53 +2.77%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 237,022
Calls: 152,061 (64%)
Puts: 84,961 (36%)
Prior (07/20) 169,156
Calls: 101,605 (60%)
Puts: 67,551 (40%)
Current vs Prior +40.12%
Calls: +49.66% (Calls)
Puts: +25.77% (Puts)
Prior 7-Day Total 2,102,686
Calls: 1,324,375 (63%)
Puts: 778,311 (37%)
Prior 7-Day Average 300,383
Calls: 189,196 (63%)
Puts: 111,187 (37%)
Current vs Prior 7-Day Avg -21.09%
Calls: -19.63%
Puts: -23.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $77.66M
Calls: $45.70M (59%)
Puts: $31.96M (41%)
Prior (07/20) $63.09M
Calls: $34.34M (54%)
Puts: $28.75M (46%)
Current vs Prior +23.10%
Calls: +33.08%
Puts: +11.17%
Prior 7-Day Total $684.91M
Calls: $276.27M (40%)
Puts: $408.64M (60%)
Prior 7-Day Average $97.84M
Calls: $39.47M (40%)
Puts: $58.38M (60%)
Current vs Prior 7-Day Avg -20.63%
Calls: +15.78%
Puts: -45.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.56
Prior (07/20) 0.66
Current vs Prior -15.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 2,450,767
Calls: 1,267,148 (52%)
Puts: 1,183,619 (48%)
Prior (07/20) 2,392,597
Calls: 1,231,948 (51%)
Puts: 1,160,649 (49%)
Current vs Prior +2.43%
Prior 7-Day Total 18,945,975
Calls: 9,892,632 (52%)
Puts: 9,053,343 (48%)
Prior 7-Day Average 2,706,567
Calls: 1,413,233 (52%)
Puts: 1,293,334 (48%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.01% | 11.99%19.89% | 29.42%
Prior 1.50% | 9.48%1.50% | 21.16%
Current vs Prior +368.82% | +26.38%+1229.94% | +39.02%
Prior 7-Day Avg 5.12% | 10.99%7.02% | 22.96%
Current vs 7-Day Avg +37.09% | +9.09%+183.32% | +28.18%
Prior 7-Day Eod 1.50% | 9.48%20.27% | 27.61%
Current vs 7-Day Eod +368.82% | +26.38%-1.86% | +6.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 5.81%
Calls: 5.71% | 4.96%
Puts: 8.45% | 6.67%
Prior 20.34% | 6.71%
Calls: 22.81% | 7.83%
Puts: 17.86% | 5.59%
Current vs Prior -65.19% | -13.41%
Prior 7-Day Avg 11.16% | 7.22%
Calls: 11.62% | 7.64%
Puts: 10.70% | 6.79%
Current vs 7-Day Avg -36.54% | -19.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 315.555.65$5.601.8%860.51442
$101.00Aug 219.609.80$9.702.1%950.54625
$90.00Aug 2115.5015.95$15.732.9%130.72622
$100.00Aug 2110.0010.30$10.153.0%1.9K0.5610.1K
$98.50Aug 2110.6511.00$10.833.2%60.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 242.952.99$2.971.3%6.4K0.467.4K
$105.00Aug 2111.9512.15$12.051.7%1900.521.8K
$95.00Aug 216.756.90$6.832.2%5750.362.4K
$100.00Aug 148.008.20$8.102.5%1720.451.2K
$95.00Aug 145.705.85$5.782.6%1570.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.100.12$0.1118.2%1.9K0.032.2K
$118.00Jul 240.140.16$0.1513.3%1730.04469
$116.00Jul 240.190.22$0.2114.3%2530.061.5K
$115.00Jul 240.230.26$0.2512.0%2.9K0.073.5K
$112.00Jul 240.410.45$0.439.3%1.4K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.270.32$0.3016.7%1830.07947
$90.00Jul 240.340.40$0.3716.2%3.4K0.094.2K
$91.00Jul 240.440.52$0.4816.7%2.7K0.118.2K
$92.00Jul 240.560.67$0.6217.7%2000.142.8K
$83.00Jul 310.650.78$0.7218.1%110.09918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 2419.0020.15$19.585.9%40.992
$82.00Jul 2418.0518.90$18.484.6%180.9878
$83.00Jul 2417.0518.20$17.636.5%10.9817
$84.00Jul 2416.0517.20$16.636.9%--0.9853
$85.00Jul 2415.1015.90$15.505.2%120.97221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2418.9520.20$19.586.4%1171.00553
$118.00Jul 2417.4518.20$17.834.2%--0.9397
$117.00Jul 2416.0517.25$16.657.2%310.93136
$119.00Jul 2418.3519.20$18.774.5%400.9383
$116.00Jul 2415.5016.30$15.905.0%--0.9370

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 152.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 242.562.65$2.613.4%12.2K0.4533.9K
$110.00Jul 240.590.67$0.6312.7%11.5K0.155.6K
$120.00Jul 310.921.00$0.968.3%7.1K0.132.6K
$105.00Jul 241.551.63$1.595.0%6.3K0.314.3K
$103.00Jul 242.172.26$2.224.1%4.9K0.4012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 242.952.99$2.971.3%6.4K0.467.4K
$96.00Jul 241.391.48$1.446.3%6.0K0.271.7K
$90.00Jul 240.340.40$0.3716.2%3.4K0.094.2K
$85.00Aug 213.303.55$3.437.3%3.1K0.213.8K
$86.00Jul 240.110.16$0.1435.7%2.8K0.046.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 10.1%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 24Aug 7111.2%91.1%22.1%461
$82.00Jul 24Aug 7108.3%89.2%21.5%2279
$120.00Jul 24Aug 28101.6%83.8%21.3%2.0K3.0K
$83.00Jul 24Aug 7103.9%88.6%17.3%539
$86.00Jul 24Aug 2897.8%84.2%16.1%5312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 28108.3%85.6%26.5%213.0K
$81.00Jul 24Aug 7111.2%91.1%22.1%29993
$83.00Jul 24Aug 28103.9%85.3%21.9%102381
$120.00Jul 24Aug 28101.6%83.8%21.3%119734
$84.00Jul 24Aug 28100.4%84.5%18.8%6171.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 24$0.11$0.89$0.118.09$110.11
$116.00$117.00Jul 31$0.11$0.89$0.118.09$116.11
$117.00$118.00Jul 31$0.11$0.89$0.118.09$117.11
$118.00$119.00Jul 31$0.11$0.89$0.118.09$118.11
$109.00$110.00Jul 24$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 24$0.11$0.89$0.118.09$90.89
$85.00$84.00Jul 31$0.11$0.89$0.118.09$84.89
$87.00$86.00Jul 31$0.13$0.87$0.136.69$86.87
$92.00$91.00Jul 24$0.14$0.86$0.146.14$91.86
$93.00$92.00Jul 24$0.15$0.85$0.155.67$92.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 31$0.90$0.90$0.109.00$83.90
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$84.00$85.00Aug 7$0.90$0.90$0.109.00$84.90
$86.00$87.00Aug 7$0.88$0.88$0.127.33$86.88
$92.00$93.00Jul 24$0.87$0.87$0.136.69$92.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.90$0.90$0.109.00$117.10
$110.00$109.00Jul 24$0.88$0.88$0.127.33$109.12
$119.00$118.00Jul 31$0.88$0.88$0.127.33$118.12
$109.00$108.00Jul 24$0.87$0.87$0.136.69$108.13
$110.00$109.00Jul 31$0.87$0.87$0.136.69$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.66, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.52103.9%92.4%
$82.00Jul 24Jul 31$0.57108.3%93.3%
$81.00Jul 24Jul 31$0.60111.2%94.7%
$84.00Jul 24Jul 31$0.62100.4%91.6%
$86.00Jul 24Jul 31$0.7897.8%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.49111.2%94.7%
$82.00Jul 24Jul 31$0.56108.3%93.3%
$83.00Jul 24Jul 31$0.65103.9%92.4%
$84.00Jul 24Jul 31$0.74100.4%91.6%
$85.00Jul 24Jul 31$0.8398.4%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 6.44% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 24$3.50$2.97$6.47$93.53$106.476.44%
$99.00Jul 24$4.03$2.50$6.53$92.47$105.536.50%
$101.00Jul 24$3.05$3.55$6.60$94.40$107.606.57%
$102.00Jul 24$2.61$4.05$6.66$95.34$108.666.62%
$98.50Jul 24$4.38$2.29$6.67$91.83$105.176.63%
$98.00Jul 24$4.60$2.09$6.69$91.31$104.696.65%
$97.50Jul 24$4.93$1.92$6.85$90.65$104.356.81%
$103.00Jul 24$2.22$4.70$6.92$96.08$109.926.88%
$97.00Jul 24$5.28$1.74$7.02$89.98$104.026.98%
$96.50Jul 24$5.55$1.58$7.13$89.37$103.637.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.49% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$97.50Jul 24$1.59$1.92$3.51$93.99$108.51
$105.00$98.00Jul 24$1.59$2.09$3.68$94.32$108.68
$104.00$97.50Jul 24$1.87$1.92$3.79$93.71$107.79
$105.00$98.50Jul 24$1.59$2.29$3.88$94.62$108.88
$104.00$98.00Jul 24$1.87$2.09$3.96$94.04$107.96
$105.00$99.00Jul 24$1.59$2.50$4.09$94.91$109.09
$103.00$97.50Jul 24$2.22$1.92$4.14$93.36$107.14
$104.00$98.50Jul 24$1.87$2.29$4.16$94.34$108.16
$103.00$98.00Jul 24$2.22$2.09$4.31$93.69$107.31
$104.00$99.00Jul 24$1.87$2.50$4.37$94.63$108.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8390/91Aug 7$0.90$0.109.00$82.10$90.90
86/8789/90Aug 7$0.90$0.109.00$86.10$89.90
87/8889/90Aug 7$0.90$0.109.00$87.10$89.90
88/8995/96Aug 14$0.90$0.109.00$88.10$95.90
88/8997/98Aug 14$0.90$0.109.00$88.10$97.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
88/8995/96Aug 21$0.90$0.109.00$88.10$95.90
82/8386/87Aug 28$0.90$0.109.00$82.10$86.90
91/9295/96Aug 28$0.90$0.109.00$91.10$95.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.05$4.9599.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$110.00$115.00$120.00Aug 14$0.24$4.7619.83
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$1.06$3.94
$110.00$115.001:2Aug 7-$1.49$3.51
$115.00$120.001:2Aug 14-$1.78$3.22
$110.00$115.001:2Aug 14-$2.34$2.66
$115.00$120.001:2Aug 21-$2.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Jul 24-$0.06$0.94
$85.00$84.001:2Jul 24-$0.06$0.94
$86.00$85.001:2Jul 24-$0.06$0.94
$83.00$82.001:2Jul 24-$0.07$0.93
$87.00$86.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 10.10%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 28$10.150.550.5%10.10%10.56%78
$102.00Aug 28$9.750.531.5%9.70%11.16%1014
$101.00Aug 21$9.600.540.5%9.55%10.02%95625
$103.00Aug 28$9.300.522.5%9.25%11.71%928
$102.00Aug 21$8.950.531.5%8.90%10.37%1257
$104.00Aug 28$8.950.513.5%8.90%12.35%487
$103.00Aug 21$8.500.512.5%8.46%10.91%14811
$105.00Aug 28$8.450.494.5%8.41%12.85%9182
$101.00Aug 14$8.150.530.5%8.11%8.57%4493
$104.00Aug 21$8.100.493.5%8.06%11.51%2637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,061
Total Puts 84,961
Put/Call Ratio 0.56
Net Difference 67,100

Prior's Put/Call Breakdown

Total Calls 101,605
Total Puts 67,551
Put/Call Ratio 0.66
Net Difference 34,054

Prior 7-Day Put/Call Summary

Total Calls 1,324,375
Total Puts 778,311
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All