Tour v494
MSTR
STRATEGY INC A
$98.81 +2.02%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:17pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,024,479
Calls: 850,090 (83%)
Puts: 174,389 (17%)
Prior (08/06) 296,115
Calls: 186,780 (63%)
Puts: 109,335 (37%)
Current vs Prior +245.97%
Calls: +355.13% (Calls)
Puts: +59.50% (Puts)
Prior 7-Day Total 2,338,056
Calls: 1,572,019 (67%)
Puts: 766,037 (33%)
Prior 7-Day Average 334,008
Calls: 224,574 (67%)
Puts: 109,433 (33%)
Current vs Prior 7-Day Avg +206.72%
Calls: +278.53%
Puts: +59.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $745.52M
Calls: $640.67M (86%)
Puts: $104.85M (14%)
Prior (08/06) $303.47M
Calls: $39.27M (13%)
Puts: $264.20M (87%)
Current vs Prior +145.67%
Calls: +1531.60%
Puts: -60.31%
Prior 7-Day Total $1.22B
Calls: $480.45M (39%)
Puts: $742.17M (61%)
Prior 7-Day Average $174.66M
Calls: $68.64M (39%)
Puts: $106.02M (61%)
Current vs Prior 7-Day Avg +326.84%
Calls: +833.44%
Puts: -1.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.59
Current vs Prior -64.96%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -60.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,708,973
Calls: 1,444,389 (53%)
Puts: 1,264,584 (47%)
Prior (08/06) 1,845,088
Calls: 988,261 (54%)
Puts: 856,827 (46%)
Current vs Prior +46.82%
Prior 7-Day Total 15,710,409
Calls: 8,261,136 (53%)
Puts: 7,449,273 (47%)
Prior 7-Day Average 2,244,344
Calls: 1,180,162 (53%)
Puts: 1,064,181 (47%)
Current vs Prior 7-Day Avg +20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.17% | 8.23%11.11% | 19.38%
Prior 3.55% | 8.21%11.21% | 19.22%
Current vs Prior -66.95% | +0.24%-0.90% | +0.86%
Prior 7-Day Avg 6.26% | 10.37%13.92% | 21.67%
Current vs 7-Day Avg -81.24% | -20.62%-20.16% | -10.56%
Prior 7-Day Eod 3.55% | 8.21%11.21% | 19.22%
Current vs 7-Day Eod -66.95% | +0.24%-0.90% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.66% | 6.81%
Calls: 20.31% | 5.84%
Puts: 25.00% | 7.79%
Prior 7.58% | 7.88%
Calls: 6.02% | 6.74%
Puts: 9.15% | 9.02%
Current vs Prior +198.94% | -13.58%
Prior 7-Day Avg 8.15% | 8.03%
Calls: 6.95% | 7.90%
Puts: 9.35% | 8.16%
Current vs 7-Day Avg +177.99% | -15.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($640.67M) vs puts ($104.85M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1817.7518.25$18.002.8%490.77266
$95.00Sep 1811.5511.90$11.733.0%7090.611.7K
$100.00Aug 214.804.95$4.883.1%4.8K0.4913.0K
$100.00Sep 189.109.40$9.253.2%1.4K0.5336.5K
$97.50Aug 216.006.20$6.103.3%700.56575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.1016.45$16.272.2%230.621.8K
$105.00Sep 1812.7013.05$12.882.7%2280.553.4K
$100.00Aug 286.957.15$7.052.8%1660.491.4K
$115.00Sep 1819.7520.35$20.053.0%120.682.5K
$100.00Sep 189.7510.05$9.903.0%1.0K0.478.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 140.330.38$0.3613.9%4280.08271
$115.00Aug 140.370.42$0.4012.5%6.5K0.091.5K
$112.00Aug 140.600.65$0.637.9%7.2K0.13533
$111.00Aug 140.700.78$0.7410.8%29.5K0.151.2K
$110.00Aug 140.810.85$0.834.8%42.0K0.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.300.35$0.3215.6%2.0K0.071.9K
$88.00Aug 140.520.63$0.5719.3%1.6K0.112.4K
$89.00Aug 140.640.73$0.6913.0%1920.134.8K
$90.00Aug 140.780.88$0.8312.0%4.7K0.163.4K
$85.00Aug 210.921.05$0.9913.1%1.2K0.136.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1418.6019.55$19.085.0%451.0041
$80.00Aug 718.3519.45$18.905.8%331.00196
$81.00Aug 717.4018.30$17.855.0%11.0059
$82.00Aug 716.4017.35$16.885.6%11.0021
$83.00Aug 715.4016.30$15.855.7%121.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 72.683.60$3.1429.3%4.4K1.00148
$103.00Aug 73.954.60$4.2815.2%3.2K1.0097
$104.00Aug 74.905.60$5.2513.3%1.5K1.0063
$105.00Aug 75.756.60$6.1813.8%9981.00299
$106.00Aug 76.907.60$7.259.7%1411.00112

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 810.3K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.010.02$0.0250.0%55.5K0.0324.7K
$105.00Aug 141.641.75$1.696.5%52.9K0.292.9K
$100.00Aug 70.080.13$0.1145.5%48.8K0.1823.7K
$110.00Aug 140.810.85$0.834.8%42.0K0.162.3K
$98.00Aug 70.921.06$0.9914.1%37.3K0.7914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.181.42$1.3018.5%11.7K0.821.2K
$99.00Aug 70.450.58$0.5225.0%7.9K0.53205
$101.00Aug 71.962.57$2.2627.0%6.5K0.94267
$97.00Aug 70.020.05$0.0475.0%6.2K0.053.0K
$98.00Aug 70.130.17$0.1526.7%5.2K0.21617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 379.2%, max 875.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18726.5%74.5%875.8%83332
$117.00Aug 7Aug 14719.4%76.7%838.0%298718
$118.00Aug 7Aug 14718.9%79.7%802.3%315350
$116.00Aug 7Aug 14688.0%77.7%785.7%456469
$114.00Aug 7Sep 4623.7%71.3%775.1%3641.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18726.5%74.5%875.8%75312.4K
$81.00Aug 7Aug 21687.5%77.7%785.1%3.0K2.7K
$82.00Aug 7Sep 4648.9%75.1%764.3%1.3K4.6K
$83.00Aug 7Sep 4610.6%73.0%736.0%115869
$114.00Aug 7Aug 14624.0%74.9%733.5%75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Aug 14$0.11$0.89$0.118.09$111.11
$112.00$113.00Aug 14$0.11$0.89$0.118.09$112.11
$109.00$110.00Aug 14$0.12$0.88$0.127.33$109.12
$113.00$114.00Sep 4$0.13$0.87$0.136.69$113.13
$110.00$115.00Aug 21$0.73$4.27$0.735.85$110.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Sep 4$0.10$0.90$0.109.00$89.90
$87.00$86.00Aug 14$0.11$0.89$0.118.09$86.89
$84.00$83.00Aug 21$0.11$0.89$0.118.09$83.89
$89.00$88.00Aug 14$0.12$0.88$0.127.33$88.88
$95.00$94.00Sep 11$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 8.09, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Aug 14$0.88$0.88$0.127.33$86.88
$88.00$89.00Aug 14$0.88$0.88$0.127.33$88.88
$88.00$89.00Aug 21$0.88$0.88$0.127.33$88.88
$87.00$88.00Aug 14$0.87$0.87$0.136.69$87.87
$80.00$82.00Aug 28$1.73$1.73$0.276.41$81.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$112.00Aug 14$1.78$1.78$0.228.09$112.22
$102.00$101.00Aug 7$0.88$0.88$0.127.33$101.12
$108.00$107.00Aug 14$0.88$0.88$0.127.33$107.12
$111.00$110.00Aug 28$0.88$0.88$0.127.33$110.12
$115.00$110.00Aug 21$4.37$4.37$0.636.94$110.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.44, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.18726.5%84.9%
$82.00Aug 7Aug 14$0.22648.9%81.3%
$117.00Aug 7Aug 14$0.24719.4%76.7%
$81.00Aug 7Aug 14$0.25687.5%81.7%
$118.00Aug 7Aug 14$0.25718.9%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.14726.5%84.9%
$81.00Aug 7Aug 14$0.15687.5%81.7%
$82.00Aug 7Aug 14$0.20648.9%81.3%
$83.00Aug 7Aug 14$0.22610.6%78.9%
$114.00Aug 7Aug 14$0.26624.0%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.92% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$0.39$0.52$0.91$98.09$99.910.92%
$98.50Aug 7$0.64$0.29$0.93$97.57$99.430.94%
$98.00Aug 7$0.99$0.15$1.14$96.86$99.141.15%
$100.00Aug 7$0.11$1.30$1.41$98.59$101.411.43%
$97.50Aug 7$1.47$0.08$1.55$95.95$99.051.57%
$97.00Aug 7$1.90$0.04$1.94$95.06$98.941.96%
$96.50Aug 7$2.24$0.04$2.28$94.22$98.782.31%
$101.00Aug 7$0.04$2.26$2.30$98.70$103.302.33%
$96.00Aug 7$3.03$0.02$3.05$92.95$99.053.09%
$102.00Aug 7$0.02$3.14$3.16$98.84$105.163.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$96.50Aug 7$0.04$0.04$0.08$96.42$101.08
$101.00$97.50Aug 7$0.04$0.08$0.12$97.38$101.12
$100.00$96.50Aug 7$0.11$0.04$0.15$96.35$100.15
$100.00$97.50Aug 7$0.11$0.08$0.19$97.31$100.19
$101.00$98.00Aug 7$0.04$0.15$0.19$97.81$101.19
$100.00$98.00Aug 7$0.11$0.15$0.26$97.74$100.26
$101.00$98.50Aug 7$0.04$0.29$0.33$98.17$101.33
$100.00$98.50Aug 7$0.11$0.29$0.40$98.10$100.40
$99.00$96.50Aug 7$0.39$0.04$0.43$96.07$99.43
$99.00$97.50Aug 7$0.39$0.08$0.47$97.03$99.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8283/85Aug 28$1.90$0.1019.00$80.10$84.90
80/8287/89Sep 4$1.81$0.199.53$80.19$88.81
84/8586/87Aug 28$0.90$0.109.00$84.10$86.90
87/8893/94Sep 4$0.90$0.109.00$87.10$93.90
87/8892/93Sep 11$0.90$0.109.00$87.10$92.90
88/8992/93Sep 11$0.90$0.109.00$88.10$92.90
83/8490/91Aug 21$0.89$0.118.09$83.11$90.89
83/8490/91Aug 28$0.89$0.118.09$83.11$90.89
85/8689/90Aug 28$0.89$0.118.09$85.11$89.89
84/8589/90Sep 4$0.89$0.118.09$84.11$89.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Sep 4$0.05$0.9519.00
$102.00$103.00$104.00Sep 11$0.05$0.9519.00
$105.00$106.00$107.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$91.00$92.00$93.00Sep 4$0.05$0.9519.00
$93.00$94.00$95.00Sep 4$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.44, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.44$4.56
$105.00$110.001:2Aug 21-$0.70$4.30
$110.00$115.001:2Sep 11-$2.30$2.70
$110.00$115.001:2Sep 18-$3.25$1.75
$101.00$102.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 11-$0.65$4.35
$85.00$80.001:2Sep 18-$1.32$3.68
$90.00$85.001:2Sep 18-$2.08$2.92
$95.00$90.001:2Sep 18-$3.18$1.82
$82.00$80.001:2Aug 28-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.21%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$9.100.531.2%9.21%10.41%1.4K36.5K
$99.00Sep 11$8.050.540.2%8.15%8.34%4626
$99.00Sep 4$7.650.540.2%7.74%7.93%15217
$100.00Sep 11$7.650.521.2%7.74%8.95%115102
$100.00Sep 4$7.200.521.2%7.29%8.49%5.7K236
$101.00Sep 11$7.200.502.2%7.29%9.50%2711
$105.00Sep 18$7.100.456.3%7.19%13.45%1.1K3.7K
$102.00Sep 11$6.800.483.2%6.88%10.11%115
$101.00Sep 4$6.600.502.2%6.68%8.90%23160
$99.00Aug 28$6.550.530.2%6.63%6.82%57168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850,090
Total Puts 174,389
Put/Call Ratio 0.21
Net Difference 675,701

Prior's Put/Call Breakdown

Total Calls 186,780
Total Puts 109,335
Put/Call Ratio 0.59
Net Difference 77,445

Prior 7-Day Put/Call Summary

Total Calls 1,572,019
Total Puts 766,037
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All