Tour v396
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.27 -2.73%
$4.35 (+2.11%)🌙
as of 07/24 10:48 PM
(7/23 18:06) ◀
|
Thursday, July 23, 2026 (10:45pm)
January 2026
|
▶
◀ 7/23 22:49

Option Volume

Detail
ℹ
Current (07/23 10:45pm) 5,696
Calls: 5,175 (91%)
Puts: 521 (9%)
Prior (07/22 3:06pm) 4,130
Calls: 2,393 (58%)
Puts: 1,737 (42%)
Current vs Prior +37.92%
Calls: +116.26% (Calls)
Puts: -70.01% (Puts)
Prior 7-Day Total 103,826
Calls: 84,036 (81%)
Puts: 19,790 (19%)
Prior 7-Day Average 14,832
Calls: 12,005 (81%)
Puts: 2,827 (19%)
Current vs Prior 7-Day Avg -61.60%
Calls: -56.89%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:45pm) $298.5K
Calls: $277.9K (93%)
Puts: $20.6K (7%)
Prior (07/22 3:06pm) $165.5K
Calls: $114.3K (69%)
Puts: $51.3K (31%)
Current vs Prior +80.30%
Calls: +143.22%
Puts: -59.89%
Prior 7-Day Total $4.11M
Calls: $3.15M (77%)
Puts: $956.5K (23%)
Prior 7-Day Average $587.1K
Calls: $450.5K (77%)
Puts: $136.6K (23%)
Current vs Prior 7-Day Avg -49.16%
Calls: -38.31%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:45pm) 0.10
Prior (07/22 3:06pm) 0.73
Current vs Prior -86.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:45pm) 480,179
Calls: 392,774 (82%)
Puts: 87,405 (18%)
Prior (07/22 3:06pm) 479,463
Calls: 393,090 (82%)
Puts: 86,373 (18%)
Current vs Prior +0.15%
Prior 7-Day Total 3,148,599
Calls: 2,934,117 (82%)
Puts: 626,795 (18%)
Prior 7-Day Average 449,799
Calls: 419,159 (82%)
Puts: 89,542 (18%)
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 10.73%15.75% | 22.60%
Prior 4.79% | 10.73%15.75% | 22.60%
Current vs Prior +17.23% | -17.07%+0.00% | +0.00%
Prior 7-Day Avg 5.29% | 8.08%9.01% | 21.21%
Current vs 7-Day Avg +6.33% | +10.13%+74.94% | +6.57%
Prior 7-Day Eod 3.87% | 8.20%15.03% | 21.64%
Current vs 7-Day Eod +45.15% | +8.52%+4.78% | +4.45%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Prior 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.50% | 49.75%
Calls: 40.30% | 47.63%
Puts: 57.74% | 51.87%
Current vs 7-Day Avg -0.89% | +84.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($277.9K) vs puts ($20.6K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,175 calls vs 521 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
22:45BULLISHBULLISHBULLISH
16:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.641.00$0.8243.9%11.002
$3.50Jul 310.611.22$0.9266.3%700.9227
$3.50Aug 140.631.24$0.9464.9%--0.9036
$4.00Jul 310.130.77$0.45142.2%30.8428
$3.50Jul 240.380.91$0.6581.5%10.833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.520.81$0.6743.3%61.0091
$5.00Jul 310.620.93$0.7839.7%20.912
$4.50Jul 240.160.29$0.2259.1%270.892.3K
$5.00Aug 70.291.04$0.67111.9%--0.8650
$5.00Aug 210.730.96$0.8527.1%20.73862

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.0K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.010.03$0.02100.0%5310.185.1K
$5.00Aug 210.100.15$0.1338.5%2640.246.4K
$4.50Aug 210.020.29$0.16168.7%1770.3465
$5.00Jul 310.010.05$0.03133.3%1630.124.6K
$4.50Jul 310.070.10$0.0933.3%1500.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.360.72$0.5466.7%1460.64204
$4.00Aug 210.160.39$0.2882.1%820.403.3K
$4.00Aug 140.000.30$0.15200.0%450.3097
$4.00Jul 310.010.05$0.03133.3%420.17402
$4.50Jul 310.200.37$0.2958.6%310.68783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 162.3%, max 304.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 28493.0%122.0%304.1%1244
$4.00Jul 24Aug 21266.0%71.0%274.6%181549
$5.00Jul 24Sep 4164.0%85.0%92.9%563.5K
$4.50Jul 24Aug 2898.0%61.0%60.7%5435.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Sep 4266.0%67.0%297.0%21.4K
$3.50Jul 31Aug 21109.0%50.0%118.0%814
$5.00Jul 24Aug 21164.0%84.0%95.2%8953
$4.50Jul 24Aug 2198.0%63.0%55.6%1732.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 24$0.22$0.28$0.221.27$4.22
$4.00$4.50Aug 21$0.27$0.23$0.270.85$4.27
$4.00$4.50Aug 7$0.28$0.22$0.280.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.50$4.00Jul 31$0.26$0.24$0.260.92$4.24
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.39$0.39$0.113.55$3.89
$3.50$4.50Aug 14$0.77$0.77$0.233.35$4.27
$3.50$4.50Aug 28$0.77$0.77$0.233.35$4.27
$4.00$4.50Jul 31$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.31$0.31$0.191.63$4.69
$5.00$4.00Aug 7$0.59$0.59$0.411.44$4.41
$4.50$4.00Jul 31$0.26$0.26$0.241.08$4.24
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.00$3.50Aug 21$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0798.0%64.0%
$4.00Jul 24Jul 31$0.21266.0%51.0%
$3.50Jul 24Jul 31$0.27493.0%109.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0798.0%64.0%
$5.00Jul 24Jul 31$0.11164.0%83.0%
$3.50Jul 31Aug 7$0.21109.0%174.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.62% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.02$0.22$0.24$4.26$4.745.62%
$4.00Jul 24$0.24$0.11$0.35$3.65$4.358.20%
$4.50Jul 31$0.09$0.29$0.38$4.12$4.888.90%
$4.50Aug 14$0.17$0.28$0.45$4.05$4.9510.54%
$4.00Jul 31$0.45$0.03$0.48$3.52$4.4811.24%
$4.00Aug 7$0.44$0.08$0.52$3.48$4.5212.18%
$5.00Jul 24$0.01$0.67$0.68$4.32$5.6815.93%
$4.50Aug 21$0.16$0.54$0.70$3.80$5.2016.39%
$5.00Aug 7$0.04$0.67$0.71$4.29$5.7116.63%
$4.00Aug 21$0.43$0.28$0.71$3.29$4.7116.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.41% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$4.50$4.00Jul 31$0.09$0.03$0.12$3.88$4.62
$4.50$3.50Jul 31$0.09$0.03$0.12$3.38$4.62
$5.00$4.00Aug 7$0.04$0.08$0.12$3.88$5.12
$4.50$4.00Jul 24$0.02$0.11$0.13$3.87$4.63
$5.00$3.50Aug 14$0.11$0.05$0.16$3.34$5.16
$5.00$3.50Aug 21$0.13$0.04$0.17$3.33$5.17
$4.50$3.50Aug 21$0.16$0.04$0.20$3.30$4.70
$4.50$3.50Aug 14$0.17$0.05$0.22$3.28$4.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.16$0.342.13
$3.50$4.00$4.50Jul 24$0.19$0.311.63
$4.00$4.50$5.00Jul 24$0.21$0.291.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.23$0.271.17
$3.50$4.00$4.50Jul 31$0.26$0.240.92
$4.00$4.50$5.00Jul 24$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.08$0.42
$4.50$5.001:2Aug 21-$0.10$0.40
$3.50$4.501:2Aug 28$0.55$0.45
$4.50$5.001:2Aug 7$0.08$0.42
$3.50$4.501:2Aug 14$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.23$0.27
$4.00$3.501:2Aug 7-$0.40$0.10
$5.00$4.001:2Aug 7$0.51$0.49
$5.00$4.501:2Jul 31$0.20$0.30
$4.00$3.501:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.81%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.120.395.4%2.81%8.20%3111
$5.00Aug 21$0.100.2417.1%2.34%19.44%2646.4K
$5.00Sep 4$0.100.3917.1%2.34%19.44%1--
$4.50Jul 31$0.070.335.4%1.64%7.03%1501.3K
$5.00Aug 14$0.070.2517.1%1.64%18.74%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,175
Total Puts 521
Put/Call Ratio 0.10
Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 2,393
Total Puts 1,737
Put/Call Ratio 0.73
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 84,036
Total Puts 19,790
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All