Tour v526
MSI
MOTOROLA SOLUTIONS I
$486.54 -0.15%
$487.00 (+0.09%)🌙
as of 08/27 06:46 PM
(8/26 18:49) ◀
|
Thursday, August 27, 2026 (6:46pm)
January 2026
|
▶ (8/28 18:46)
◀ 8/27 18:46 ▶

Option Volume

Detail
ℹ
Current (08/27) 253
Calls: 227 (90%)
Puts: 26 (10%)
Prior (08/26) 298
Calls: 228 (77%)
Puts: 70 (23%)
Current vs Prior -15.10%
Calls: -0.44% (Calls)
Puts: -62.86% (Puts)
Prior 7-Day Total 5,005
Calls: 4,231 (85%)
Puts: 774 (15%)
Prior 7-Day Average 715
Calls: 604 (85%)
Puts: 110 (15%)
Current vs Prior 7-Day Avg -64.62%
Calls: -62.44%
Puts: -76.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $503.4K
Calls: $488.4K (97%)
Puts: $15.0K (3%)
Prior (08/26) $348.7K
Calls: $232.7K (67%)
Puts: $116.0K (33%)
Current vs Prior +44.35%
Calls: +109.88%
Puts: -87.07%
Prior 7-Day Total $9.74M
Calls: $9.35M (96%)
Puts: $392.3K (4%)
Prior 7-Day Average $1.39M
Calls: $1.34M (96%)
Puts: $56.0K (4%)
Current vs Prior 7-Day Avg -63.84%
Calls: -63.44%
Puts: -73.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.31
Current vs Prior -62.69%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -67.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,123
Calls: 1,864 (88%)
Puts: 259 (12%)
Prior (08/26) 2,317
Calls: 1,747 (75%)
Puts: 570 (25%)
Current vs Prior -8.37%
Prior 7-Day Total 24,046
Calls: 19,582 (81%)
Puts: 4,464 (19%)
Prior 7-Day Average 3,435
Calls: 2,797 (81%)
Puts: 637 (19%)
Current vs Prior 7-Day Avg -38.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.98% | 7.27%
Prior 5.24% | 7.32%
Current vs Prior -4.94% | -0.69%
Prior 7-Day Avg 4.07% | 6.70%
Current vs 7-Day Avg +22.61% | +8.49%
Prior 7-Day Eod 5.24% | 7.32%
Current vs 7-Day Eod -4.94% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Prior 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($488.4K) vs puts ($15.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (227 calls vs 26 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,864 calls vs 259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1811.1014.40$12.7525.9%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 181.852.85$2.3542.6%110.17313
$520.00Sep 180.801.85$1.3378.9%40.1158
$480.00Sep 1811.1014.40$12.7525.9%10.61--
$490.00Sep 185.909.10$7.5042.7%10.43--
$540.00Sep 180.000.75$0.38197.4%10.0318
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 180.651.20$0.9359.1%60.08--
$460.00Sep 181.152.35$1.7568.6%10.14--
$480.00Sep 184.607.30$5.9545.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.80, avg 7.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$1.02$8.98$1.0218%8.80$511.02
$480.00$490.00Sep 18$5.25$4.75$5.2561%0.90$485.25
$520.00$540.00Sep 18$0.95$19.05$0.9511%20.05$520.95
$490.00$510.00Sep 18$5.15$14.85$5.1543%2.88$495.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Sep 18$0.82$9.18$0.8214%11.20$459.18
$480.00$460.00Sep 18$4.20$15.80$4.2040%3.76$475.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$510.00Sep 18$5.15$5.15$14.8557%0.35$495.15
$520.00$540.00Sep 18$0.95$0.95$19.0589%0.05$520.95
$510.00$520.00Sep 18$1.02$1.02$8.9882%0.11$511.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$460.00Sep 18$4.20$4.20$15.8060%0.27$475.80
$460.00$450.00Sep 18$0.82$0.82$9.1886%0.09$459.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.84% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Sep 18$12.75$5.95$18.70$461.30$498.703.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$450.00Sep 18$1.33$0.93$2.26$447.74$522.26
$520.00$460.00Sep 18$1.33$1.75$3.08$456.92$523.08
$510.00$450.00Sep 18$2.35$0.93$3.28$446.72$513.28
$510.00$460.00Sep 18$2.35$1.75$4.10$455.90$514.10
$520.00$480.00Sep 18$1.33$5.95$7.28$472.72$527.28
$510.00$480.00Sep 18$2.35$5.95$8.30$471.70$518.30
$490.00$450.00Sep 18$7.50$0.93$8.43$441.57$498.43
$490.00$460.00Sep 18$7.50$1.75$9.25$450.75$499.25
$490.00$480.00Sep 18$7.50$5.95$13.45$466.55$503.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/460510/520Sep 18$1.84$8.1669%0.23$458.16$511.84
450/460520/540Sep 18$1.77$18.2376%0.10$458.23$521.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Sep 18-$2.25$7.75
$510.00$520.001:2Sep 18-$0.31$9.69
$490.00$510.001:2Sep 18$2.80$17.20
$520.00$540.001:2Sep 18$0.57$19.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Sep 18-$0.11$9.89
$480.00$460.001:2Sep 18$2.45$17.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$5.900.430.7%1.21%1.92%1--
$510.00Sep 18$1.850.174.8%0.38%5.20%11313
$520.00Sep 18$0.800.116.9%0.16%7.04%458

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 594 vol/day, 152 traded recently)

MSI averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 01-15 call last traded $22.30 on 08/21 (now $25.30/$26.00) — try a limit near $25.30. Also watch the $490.00 11-20 call last traded $22.72 on 08/21 (now $23.30/$25.10) — try a limit near $23.30; the $460.00 10-16 call last traded $25.75 on 08/20 (now $31.70/$34.40) — try a limit near $31.70. Most tradeable put: the $470.00 10-16 put last traded $11.70 on 08/21 (now $6.50/$8.60) — try a limit near $7.55.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Sep 18$5.90$9.10$7.50$6.50 08/21$2.28–$10.50$6.50--
$490.00Oct 16$12.70$14.70$13.70$13.20 08/21$5.05–$15.50$13.20--
$490.00Nov 20$23.30$25.10$24.20$22.72 08/21$19.85–$25.50$23.301.0K
$490.00Jan 15$28.20$31.20$29.70$27.00 08/21$14.60–$31.05$28.2024
$480.00Sep 18$11.10$14.40$12.75$12.00 08/21$3.65–$14.55$12.00--
$480.00Oct 16$18.10$20.00$19.05$18.00 08/21$6.95–$20.15$18.10--
$480.00Nov 20$27.80$31.50$29.65$27.54 08/21$24.05–$30.95$27.80--
$480.00Dec 18$30.70$34.50$32.60$33.27 08/20$26.50–$34.15$32.60--
$480.00Jan 15$34.10$36.50$35.30$31.60 08/21$17.70–$36.30$34.10--
$480.00Apr 16$45.00$48.50$46.75$43.30 08/21$40.05–$47.75$45.00--
$500.00Sep 18$2.90$6.40$4.65$4.80 08/21$1.02–$7.25$4.65--
$500.00Oct 16$8.80$10.40$9.60$8.60 08/21$3.33–$11.90$8.80--
$500.00Jan 15$25.30$26.00$25.65$22.30 08/21$12.75–$26.90$25.3073
$500.00Nov 20$18.50$20.50$19.50--$19.50–$19.50—$18.5010
$470.00Sep 18$18.20$21.30$19.75$18.78 08/21$6.35–$22.05$18.78--
$470.00Oct 16$24.50$26.70$25.60$24.79 08/19$9.70–$26.75$24.79--
$470.00Jan 15$39.80$42.90$41.35$40.00 08/19$20.60–$42.25$40.00--
$510.00Sep 18$1.85$2.85$2.35$2.30 08/21$0.45–$5.00$2.30313
$510.00Oct 16$4.50$7.30$5.90$5.90 08/21$2.38–$9.00$5.90--
$510.00Nov 20$14.80$16.30$15.55$16.08 08/20$13.00–$16.70$15.55--
$510.00Dec 18$17.10$20.20$18.65$18.72 08/20$15.15–$19.35$18.65--
$510.00Jan 15$20.30$22.10$21.20$19.40 08/21$10.45–$22.80$20.30--
$460.00Sep 18$27.40$30.40$28.90$25.20 08/21$8.15–$30.05$27.40--
$460.00Oct 16$31.70$34.40$33.05$25.75 08/20$12.55–$34.20$31.70164
$460.00Dec 18$43.00$47.00$45.00$39.90 08/21$37.20–$46.20$43.00--
$460.00Jan 15$46.10$49.30$47.70$34.85 08/13$24.75–$48.80$46.10--
$520.00Sep 18$0.80$1.85$1.33$2.85 08/21$0.28–$3.78$1.3358
$520.00Oct 16$3.70$5.10$4.40$4.40 08/21$1.50–$6.75$4.40204
$520.00Nov 20$10.50$14.00$12.25$11.79 08/21$9.95–$13.05$11.79--
$520.00Dec 18$13.30$17.00$15.15$15.40 08/20$12.00–$15.30$15.15--
$520.00Jan 15$15.50$19.50$17.50$18.10 08/20$8.30–$19.90$17.50--
$450.00Sep 18$36.50$39.40$37.95$28.10 08/06$11.50–$39.65$36.50--
$450.00Oct 16$39.50$42.30$40.90$37.34 08/19$15.90–$42.25$39.50--
$450.00Jan 15$52.60$56.00$54.30$49.36 08/21$28.45–$55.45$52.60--
$450.00Apr 16$63.40$66.00$64.70$63.00 08/21$56.30–$65.70$63.40--
$530.00Sep 18$0.45$0.80$0.63$0.85 08/21$0.20–$2.98$0.63--
$530.00Oct 16$2.10$3.70$2.90$2.42 08/21$1.10–$5.60$2.42--
$530.00Jan 15$13.50$15.20$14.35$14.10 08/19$6.95–$16.90$14.10--
$440.00Sep 18$46.00$49.10$47.55$44.94 08/20$16.25–$48.90$46.00--
$440.00Oct 16$48.10$51.50$49.80$48.30 08/20$20.55–$50.95$48.30--
$440.00Jan 15$60.50$63.50$62.00$58.50 08/20$32.70–$62.90$60.50--
$540.00Sep 18$0.00$0.75$0.38$1.15 08/06$0.38–$2.50$0.3818
$540.00Oct 16$0.20$4.50$2.35$2.35 08/20$1.05–$4.20$2.35--
$540.00Jan 15$9.60$12.30$10.95$12.97 08/20$5.70–$13.95$10.95--
$430.00Sep 18$55.30$59.30$57.30$34.00 08/17$21.55–$58.30$55.30--
$430.00Oct 16$57.70$60.90$59.30$55.83 08/19$24.85–$60.40$57.70--
$430.00Jan 15$67.60$71.00$69.30$60.60 08/07$37.80–$69.95$67.60--
$550.00Sep 18$0.00$1.10$0.55$0.42 08/19$0.15–$2.50$0.42--
$550.00Oct 16$0.00$3.60$1.80$0.77 08/18$0.45–$3.50$0.77--
$420.00Sep 18$65.20$69.10$67.15$50.74 08/11$27.00–$68.25$65.20--
$420.00Oct 16$66.80$70.30$68.55$64.77 08/19$30.35–$69.80$66.80--
$420.00Jan 15$75.40$79.50$77.45$72.70 08/06$42.80–$78.05$75.40--
$560.00Oct 16$0.25$2.50$1.38$1.10 08/19$0.45–$2.70$1.10--
$560.00Jan 15$6.70$8.20$7.45$4.00 07/07$4.08–$10.00$6.70--
$560.00Apr 16$13.90$17.40$15.65$16.53 08/20$13.35–$16.50$15.65--
$410.00Sep 18$75.10$79.10$77.10$19.10 07/23$33.35–$78.25$75.10--
$410.00Oct 16$76.70$79.80$78.25$63.29 08/10$36.50–$79.40$76.70--
$410.00Jan 15$83.90$88.00$85.95$74.57 08/06$48.95–$86.50$83.90--
$570.00Oct 16$0.00$4.00$2.00$2.45 08/06$0.68–$2.50$2.00--
$400.00Sep 18$85.00$89.00$87.00$89.50 08/06$40.65–$88.20$87.00--
$400.00Oct 16$85.90$89.50$87.70$81.27 08/21$43.50–$89.40$85.90--
$400.00Jan 15$92.60$96.80$94.70$84.00 08/07$55.20–$95.30$92.60--
$580.00Nov 20$1.15$4.40$2.78$2.20 08/21$2.13–$2.95$2.20--
$390.00Oct 16$96.20$99.30$97.75$82.00 08/18$51.20–$99.10$96.20--
$390.00Jan 15$101.50$105.20$103.35$97.85 08/06$61.95–$104.15$101.50--
$380.00Sep 18$105.00$108.90$106.95$34.80 07/21$57.00–$107.95$105.00--
$380.00Oct 16$105.60$109.10$107.35$101.90 08/19$59.65–$108.35$105.60--
$380.00Jan 15$110.70$114.30$112.50$92.60 08/11$69.50–$113.55$110.70--
$600.00Oct 16$0.00$3.90$1.95$0.25 08/21$0.25–$2.53$0.25--
$600.00Jan 15$1.25$4.70$2.98$2.78 08/19$1.55–$4.90$2.78--
$600.00Apr 16$6.40$10.50$8.45$8.00 08/21$7.50–$8.60$8.00--
$370.00Sep 18$115.00$118.90$116.95$42.00 07/21$65.55–$117.95$115.00--
$370.00Oct 16$115.40$119.00$117.20$51.40 07/15$68.20–$118.70$115.40--
$370.00Jan 15$120.00$124.00$122.00$102.50 08/11$77.00–$122.75$120.00--
$610.00Oct 16$0.00$3.80$1.90$0.61 07/16$1.35–$2.50$0.61--
$360.00Oct 16$125.20$129.20$127.20$76.50 07/30$76.70–$128.60$125.20--
$360.00Jan 15$129.50$133.40$131.45$107.50 08/10$84.85–$132.20$129.50--
$360.00Apr 16$134.00$137.50$135.75$126.50 08/20$124.35–$136.85$134.00--
$620.00Oct 16$0.00$3.90$1.95$0.15 08/06$0.98–$2.50$0.15--
$620.00Jan 15$0.75$4.00$2.38$2.00 08/05$1.27–$3.75$2.00--
$350.00Oct 16$135.00$139.10$137.05$85.00 07/30$85.90–$138.50$135.00--
$350.00Jan 15$139.00$142.80$140.90$122.10 08/10$93.05–$141.70$139.00--
$350.00Apr 16$143.00$146.90$144.95$135.50 08/20$133.15–$146.10$143.00--
$340.00Oct 16$145.00$149.00$147.00$141.64 08/19$95.25–$148.00$145.00--
$340.00Jan 15$148.50$152.40$150.45$153.30 08/06$101.70–$151.40$150.45--
$320.00Jan 15$168.00$171.70$169.85$128.50 08/05$119.35–$170.60$168.00--
$310.00Jan 15$177.50$181.70$179.60$106.05 06/29$127.95–$180.45$177.50--
$300.00Oct 16$184.80$188.80$186.80$139.50 07/28$133.50–$187.85$184.80--
$300.00Jan 15$187.00$191.00$189.00$146.50 08/05$137.65–$190.10$187.00--
$290.00Jan 15$197.00$201.00$199.00$156.50 08/05$146.90–$199.95$197.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Sep 18$10.20$12.80$11.50$16.88 08/21$11.05–$60.95$11.50--
$490.00Oct 16$14.60$18.00$16.30$21.00 08/21$15.50–$62.50$16.30--
$490.00Jan 15$27.10$29.80$28.45$30.30 08/20$28.30–$68.80$28.45--
$490.00Nov 20$23.10$25.50$24.30--$24.30–$25.35$23.103
$480.00Sep 18$4.60$7.30$5.95$14.05 08/20$5.95–$52.35$5.95--
$480.00Oct 16$9.90$12.20$11.05$16.20 08/21$10.75–$54.35$11.05--
$480.00Jan 15$22.10$25.10$23.60$25.40 08/20$23.45–$61.25$23.60--
$480.00Apr 16$30.30$33.00$31.65$35.70 08/21$31.55–$37.35$31.65--
$500.00Oct 16$20.80$23.90$22.35$37.50 08/06$21.50–$71.10$22.35--
$500.00Jan 15$32.30$35.30$33.80$52.80 08/10$33.15–$76.25$33.80--
$470.00Sep 18$2.05$4.50$3.28$7.14 08/19$3.25–$44.10$3.28--
$470.00Oct 16$6.50$8.60$7.55$11.70 08/21$7.40–$46.60$7.5516
$470.00Jan 15$18.30$21.90$20.10$28.90 08/11$19.60–$54.30$20.10--
$510.00Sep 18$24.60$27.60$26.10$80.00 07/31$25.00–$79.60$26.10--
$510.00Jan 15$38.00$40.70$39.35$59.90 08/10$39.20–$84.30$39.35--
$460.00Sep 18$1.15$2.35$1.75$4.35 08/21$1.75–$36.60$1.75--
$460.00Oct 16$4.20$7.50$5.85$7.20 08/21$4.90–$39.75$5.85--
$460.00Jan 15$14.90$17.60$16.25$22.30 08/18$16.25–$47.80$16.25--
$450.00Sep 18$0.65$1.20$0.93$2.02 08/21$0.93–$29.60$0.93--
$450.00Oct 16$2.70$4.00$3.35$4.80 08/21$3.35–$33.15$3.35--
$450.00Jan 15$11.80$14.90$13.35$14.40 08/20$12.40–$41.50$13.35--
$440.00Sep 18$0.00$1.35$0.68$1.24 08/21$0.68–$24.05$0.68--
$440.00Oct 16$1.30$3.40$2.35$3.13 08/21$2.35–$27.30$2.3593
$440.00Jan 15$9.00$12.80$10.90$11.30 08/20$10.80–$36.25$10.90--
$430.00Sep 18$0.00$3.20$1.60$1.02 08/21$0.73–$18.30$1.02--
$430.00Oct 16$1.10$1.95$1.53$2.14 08/21$1.53–$20.95$1.53147
$430.00Jan 15$6.40$10.50$8.45$11.90 08/18$8.05–$31.05$8.45--
$420.00Sep 18$0.00$3.50$1.75$0.47 08/21$0.60–$13.65$0.47--
$420.00Oct 16$0.05$3.20$1.63$2.25 08/21$1.17–$16.30$1.63--
$420.00Jan 15$4.60$7.50$6.05$11.90 08/10$6.05–$26.65$6.05--
$410.00Sep 18$0.00$2.65$1.33$0.90 08/13$0.48–$10.65$0.90--
$410.00Oct 16$0.50$3.00$1.75$1.62 08/21$0.93–$12.65$1.62--
$410.00Jan 15$3.10$7.00$5.05$9.30 08/13$4.85–$22.50$5.05--
$400.00Sep 18$0.00$1.10$0.55$0.50 08/21$0.55–$7.90$0.50--
$400.00Oct 16$0.00$0.95$0.48$0.85 08/21$0.48–$10.00$0.48--
$400.00Jan 15$3.00$5.60$4.30$7.00 08/13$3.78–$19.05$4.30--
$390.00Sep 18$0.00$3.90$1.95$4.62 08/05$0.50–$5.55$1.95--
$390.00Oct 16$0.00$2.80$1.40$0.89 08/17$0.50–$7.75$0.89--
$390.00Jan 15$1.25$4.70$2.98$5.50 08/13$2.80–$15.60$2.98--
$380.00Sep 18$0.00$4.20$2.10$0.10 08/21$0.65–$4.25$0.10--
$380.00Oct 16$0.00$2.75$1.38$1.92 08/19$0.38–$5.75$1.38--
$380.00Jan 15$1.05$4.20$2.63$5.40 08/06$2.42–$12.85$2.63--
$370.00Sep 18$0.00$3.40$1.70$0.33 08/06$0.43–$3.50$0.33--
$370.00Oct 16$0.00$2.70$1.35$2.42 08/19$0.28–$4.45$1.35--
$370.00Jan 15$0.30$4.40$2.35$1.88 08/20$1.95–$10.85$1.88--
$360.00Sep 18$0.00$5.00$2.50$2.32 08/03$1.05–$2.50$2.32--
$360.00Oct 16$0.00$2.65$1.33$1.57 08/19$0.60–$3.45$1.33--
$360.00Jan 15$0.05$3.40$1.73$3.70 08/06$1.73–$8.80$1.73--
$350.00Sep 18$0.00$3.00$1.50$1.95 07/27$0.75–$2.50$1.50--
$350.00Oct 16$0.00$3.10$1.55$1.35 08/18$0.60–$2.88$1.35--
$350.00Jan 15$0.00$4.00$2.00$3.00 08/06$1.60–$7.25$2.00--
$340.00Sep 18$0.00$3.20$1.60$1.43 07/30$0.73–$2.50$1.43--
$340.00Oct 16$0.00$3.10$1.55$0.46 08/14$1.27–$2.55$0.46--
$340.00Jan 15$0.00$3.90$1.95$1.85 08/11$1.35–$6.00$1.85--
$330.00Oct 16$0.00$3.50$1.75$1.53 08/03$1.15–$2.50$1.53--
$320.00Sep 18$0.00$3.00$1.50$1.06 07/24$0.63–$2.50$1.06--
$320.00Oct 16$0.00$3.00$1.50$0.25 08/10$0.48–$2.50$0.25--
$320.00Jan 15$0.00$3.10$1.55$3.50 07/28$1.08–$3.98$1.55--
$310.00Oct 16$0.00$2.80$1.40$1.29 07/14$0.90–$2.50$1.29--
$310.00Jan 15$0.00$3.20$1.60$1.50 08/06$1.05–$3.35$1.50--
$300.00Jan 15$0.00$3.60$1.80$4.40 06/29$0.93–$3.08$1.80--
$290.00Jan 15$0.00$3.10$1.55$2.50 07/14$0.95–$2.50$1.55--
$280.00Jan 15$0.00$3.50$1.75$3.05 06/26$0.78–$2.50$1.75--
$260.00Jan 15$0.00$3.10$1.55$1.29 07/30$0.75–$2.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 26
Put/Call Ratio 0.11
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 70
Put/Call Ratio 0.31
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 4,231
Total Puts 774
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All